WASH

50.84

التغيير اليومي:

2.05%

سنويا:

59.27%

السعر يوم عام
Berkshire Hills Bancorp 21.78 0.63 2.98% 43.29%
Bank Of Marin Bancorp 35.84 0.68 1.93% 15.02%
Bryn Mawr Bank 43.49 0.73 1.71% 65.80%
Boston Private Financial Hldg 14.03 0.48 3.54% 99.29%
Brookline Bancorp 15.44 0.37 2.46% 48.75%
Community Bank System 77.10 1.52 2.01% 31.48%
Citizens Financial 44.04 1.33 3.11% 124.01%
Century Bancorp 114.75 0.57 0.50% 88.15%
ConnectOne Bancorp 25.96 0.72 2.85% 93.73%
Central Pacific Financial 26.66 0.54 2.07% 81.61%
Community Trust Bancorp 44.87 0.97 2.21% 45.54%
Meridian Bancorp 17.92 0.16 0.90% 72.64%
Enterprise Bancorp 33.36 -0.11 -0.33% 47.22%
Flushing Financial 21.88 0.65 3.06% 91.59%
First Of Long Island 21.33 0.25 1.19% 48.85%
German American Bancorp 44.31 0.36 0.82% 62.90%
Great Southern Bancorp 55.95 1.13 2.06% 46.73%
Hanmi Financial 19.85 0.39 2.00% 88.69%
Horizon Bancorp 18.42 0.47 2.59% 94.30%
Heritage Financial 27.39 0.37 1.35% 49.89%
Independent Bank 79.57 1.41 1.80% 18.53%
Investors Bancorp 14.82 0.33 2.28% 81.84%
Kearny Financial 12.43 0.17 1.39% 56.35%
Lakeland Bancorp 17.17 0.38 2.26% 67.35%
Lakeland Financial 68.55 1.16 1.72% 86.89%
Midwestone Financial 30.08 0.78 2.66% 66.65%
NBT Bancorp 38.49 0.82 2.18% 24.93%
Northrim BanCorp. 42.42 0.74 1.78% 94.59%
New York Community Bancorp 11.99 0.07 0.59% 21.17%
Peoples Bancorp 33.97 0.37 1.10% 62.93%
Provident Financial Services 22.99 0.51 2.27% 76.85%
Signature Bank 239.27 20.04 9.14% 178.32%
Southside Bancshares 38.54 0.84 2.23% 41.28%
Stock Yards Bancorp 50.83 0.67 1.34% 73.48%
Bancorp 21.48 0.51 2.43% 265.31%
TriState Capital 23.30 0.39 1.70% 89.74%
Atlantic Union Bankshares Coorporation 38.26 0.91 2.44% 55.66%
Westamerica Bancorporation 63.63 0.65 1.03% 3.38%
Washington Bancorp 50.84 1.02 2.05% 59.27%
Webster Financial 51.00 0.45 0.89% 120.59%

السعر يوم عام
NASDAQ 13950 163.95 1.19% 64.21%
Russell 2000 2239 51.42 2.35% 86.40%