WASH

48.41

التغيير اليومي:

1.02%

سنويا:

47.28%

السعر يوم عام
Berkshire Hills Bancorp 27.42 0.25 0.92% 180.94%
Bank Of Marin Bancorp 33.50 0.22 0.66% 5.51%
Bryn Mawr Bank 39.63 0.33 0.83% 47.91%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Community Bank System 72.86 0.41 0.57% 24.89%
Citizens Financial 42.98 -0.31 -0.72% 73.52%
Century Bancorp 114.24 -0.06 -0.05% 61.31%
ConnectOne Bancorp 26.08 0.59 2.29% 83.79%
Central Pacific Financial 25.48 0.19 0.75% 63.54%
Community Trust Bancorp 40.11 0.03 0.07% 27.45%
Meridian Bancorp 19.24 0.10 0.52% 67.30%
Enterprise Bancorp 32.74 -0.22 -0.68% 50.79%
Flushing Financial 22.31 0.05 0.22% 100.81%
First Of Long Island 21.78 0.05 0.23% 47.76%
German American Bancorp 38.24 -0.01 -0.03% 33.19%
Great Southern Bancorp 52.20 -0.25 -0.48% 42.23%
Hanmi Financial 18.56 0.20 1.08% 101.74%
Horizon Bancorp 16.75 -0.09 -0.53% 58.92%
Heritage Financial 23.83 0.27 1.12% 24.41%
Independent Bank 70.65 0.01 0.01% 7.70%
Investors Bancorp 14.23 -0.22 -1.52% 67.22%
Kearny Financial 12.05 -0.05 -0.41% 53.70%
Lakeland Bancorp 16.25 -0.13 -0.79% 57.00%
Lakeland Financial 66.55 1.01 1.54% 48.35%
Midwestone Financial 29.50 0.20 0.70% 68.98%
NBT Bancorp 34.87 0.48 1.39% 15.66%
Northrim BanCorp. 40.93 -0.08 -0.20% 77.65%
New York Community Bancorp 11.95 -0.11 -0.91% 10.85%
Peoples Bancorp 29.45 0.13 0.44% 43.10%
Provident Financial Services 21.78 0.20 0.93% 52.32%
Signature Bank 231.07 0.33 0.14% 125.28%
Southside Bancshares 36.04 0.42 1.18% 30.25%
Stock Yards Bancorp 48.30 0.43 0.90% 20.51%
Bancorp 23.57 0.89 3.92% 168.45%
TriState Capital 20.50 0.06 0.29% 56.85%
Atlantic Union Bankshares Coorporation 36.20 0.43 1.20% 57.94%
Brookline Bancorp 14.16 0.30 2.16% 45.83%
Westamerica Bancorporation 56.43 0.05 0.09% -7.51%
Washington Bancorp 48.41 0.49 1.02% 47.28%
Webster Financial 48.39 0.23 0.48% 76.67%

السعر يوم عام
NASDAQ 14813 51.03 0.35% 39.91%
US2000 2250 25.71 1.16% 50.54%