Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Washington Bancorp - سعر السهم
الرسم البياني
Quotes
WASH
50.84
التغيير اليومي:
1.02
2.05%
سنويا:
59.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BHLB
Berkshire Hills Bancorp
21.78
0.63
2.98%
43.29%
2021-04-21
BMRC
Bank Of Marin Bancorp
35.84
0.68
1.93%
15.02%
2021-04-21
BMTC
Bryn Mawr Bank
43.49
0.73
1.71%
65.80%
2021-04-21
BPFH
Boston Private Financial Hldg
14.03
0.48
3.54%
99.29%
2021-04-21
BRKL
Brookline Bancorp
15.44
0.37
2.46%
48.75%
2021-04-21
CBU
Community Bank System
77.10
1.52
2.01%
31.48%
2021-04-21
CFG
Citizens Financial
44.04
1.33
3.11%
124.01%
2021-04-21
CNBKA
Century Bancorp
114.75
0.57
0.50%
88.15%
2021-04-21
CNOB
ConnectOne Bancorp
25.96
0.72
2.85%
93.73%
2021-04-21
CPF
Central Pacific Financial
26.66
0.54
2.07%
81.61%
2021-04-21
CTBI
Community Trust Bancorp
44.87
0.97
2.21%
45.54%
2021-04-21
EBSB
Meridian Bancorp
17.92
0.16
0.90%
72.64%
2021-04-21
EBTC
Enterprise Bancorp
33.36
-0.11
-0.33%
47.22%
2021-04-21
FFIC
Flushing Financial
21.88
0.65
3.06%
91.59%
2021-04-21
FLIC
First Of Long Island
21.33
0.25
1.19%
48.85%
2021-04-21
GABC
German American Bancorp
44.31
0.36
0.82%
62.90%
2021-04-21
GSBC
Great Southern Bancorp
55.95
1.13
2.06%
46.73%
2021-04-21
HAFC
Hanmi Financial
19.85
0.39
2.00%
88.69%
2021-04-21
HBNC
Horizon Bancorp
18.42
0.47
2.59%
94.30%
2021-04-21
HFWA
Heritage Financial
27.39
0.37
1.35%
49.89%
2021-04-21
INDB
Independent Bank
79.57
1.41
1.80%
18.53%
2021-04-21
ISBC
Investors Bancorp
14.82
0.33
2.28%
81.84%
2021-04-21
KRNY
Kearny Financial
12.43
0.17
1.39%
56.35%
2021-04-21
LBAI
Lakeland Bancorp
17.17
0.38
2.26%
67.35%
2021-04-21
LKFN
Lakeland Financial
68.55
1.16
1.72%
86.89%
2021-04-21
MOFG
Midwestone Financial
30.08
0.78
2.66%
66.65%
2021-04-21
NBTB
NBT Bancorp
38.49
0.82
2.18%
24.93%
2021-04-21
NRIM
Northrim BanCorp.
42.42
0.74
1.78%
94.59%
2021-04-21
NYCB
New York Community Bancorp
11.99
0.07
0.59%
21.17%
2021-04-21
PEBO
Peoples Bancorp
33.97
0.37
1.10%
62.93%
2021-04-21
PFS
Provident Financial Services
22.99
0.51
2.27%
76.85%
2021-04-21
SBNY
Signature Bank
239.27
20.04
9.14%
178.32%
2021-04-21
SBSI
Southside Bancshares
38.54
0.84
2.23%
41.28%
2021-04-21
SYBT
Stock Yards Bancorp
50.83
0.67
1.34%
73.48%
2021-04-21
TBBK
Bancorp
21.48
0.51
2.43%
265.31%
2021-04-21
TSC
TriState Capital
23.30
0.39
1.70%
89.74%
2021-04-21
UBSH
Atlantic Union Bankshares Coorporation
38.26
0.91
2.44%
55.66%
2021-04-21
WABC
Westamerica Bancorporation
63.63
0.65
1.03%
3.38%
2021-04-21
WASH
Washington Bancorp
50.84
1.02
2.05%
59.27%
2021-04-21
WBS
Webster Financial
51.00
0.45
0.89%
120.59%
2021-04-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
WASH:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20355
0.0001
0.01%
GBPUSD
1.39292
0.0009
-0.06%
AUDUSD
0.77530
0.0028
0.37%
NZDUSD
0.72043
0.0040
0.55%
USDJPY
108.02
0.0830
-0.08%
USDCNY
6.49136
0.0080
-0.12%
USDCHF
0.91675
0.0008
0.08%
USDCAD
1.25036
0.0108
-0.86%
USDMXN
19.9008
0.0532
-0.27%
USDINR
75.4120
0.0320
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4550
0.3090
-0.40%
DXY
91.112
0.1286
-0.14%
USDKRW
1,106.00
7.0830
-0.64%
[+]
فعلي
Chg
%Chg
Dow Jones
34,086
265
0.78%
S&P 500
4,164
29
0.71%
NASDAQ 100
13,898
89
0.65%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1100
1.56
-2.49%
Brent
65.0800
1.49
-2.24%
Natural gas
2.7010
0.03
-0.95%
Gasoline
1.9695
0.05
-2.37%
Heating oil
1.8537
0.03
-1.40%
Gold
1,794.92
17.67
0.99%
Silver
26.549
0.68
2.62%
Copper
4.2900
0.08
1.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.2500
24.25
1.65%
Wheat
673.2500
13.50
2.05%
Live Cattle
119.5000
0.88
-0.73%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
[+]
فعلي
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]