سعر السهم
53.68
التغيير اليومي
0.52%
سنويا
3.07%

السعر يوم عام
Berkshire Hills Bancorp 28.91 -0.18 -0.62% 1.12%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Brookline Bancorp 13.70 -0.07 -0.47% -8.76%
Community Bank System 68.09 0.10 0.15% -9.75%
Citizens Financial 37.11 -0.10 -0.27% -16.68%
ConnectOne Bancorp 27.01 -0.14 -0.52% -6.86%
Central Pacific Financial 23.26 0.04 0.17% -12.09%
Community Trust Bancorp 43.11 -0.06 -0.14% 5.69%
Enterprise Bancorp 33.15 0.45 1.38% -6.67%
Flushing Financial 21.85 -0.12 -0.55% -5.25%
First Of Long Island 19.05 -0.08 -0.42% -14.42%
German American Bancorp 37.34 -0.10 -0.27% -3.89%
Great Southern Bancorp 60.78 -0.01 -0.02% 13.27%
Hanmi Financial 25.67 0.01 0.02% 34.94%
Horizon Bancorp 19.00 -0.19 -0.99% 4.57%
Heritage Financial 25.66 0 0% 1.79%
Independent Bank 84.42 0.15 0.18% 11.45%
Kearny Financial 11.89 0.03 0.25% -6.82%
Lakeland Bancorp 15.79 0.03 0.17% -4.90%
Lakeland Financial 76.25 0.68 0.90% 5.43%
Midwestone Financial 31.67 -0.08 -0.25% 4.76%
NBT Bancorp 40.25 -0.21 -0.52% 8.78%
Northrim BanCorp. 40.28 -0.25 -0.62% -4.64%
New York Community Bancorp 10.29 -0.03 -0.24% -16.92%
Peoples Bancorp 30.08 -0.09 -0.28% -3.42%
Provident Financial Services 24.24 0.05 0.21% 8.02%
Signature Bank 185.73 -3.04 -1.61% -27.02%
Southside Bancshares 39.63 0.11 0.28% 6.62%
Stock Yards Bancorp 68.70 0.78 1.15% 34.81%
Bancorp 24.15 -0.32 -1.31% -5.88%
Atlantic Union Bankshares Coorporation 33.34 -0.24 -0.71% -10.83%
Westamerica Bancorporation 58.91 -0.04 -0.07% 2.54%
Washington Bancorp 53.68 0.28 0.52% 3.07%
Webster Financial 45.96 -0.24 -0.52% -10.84%

السعر يوم عام
USND 12449 -194.98 -1.54% -15.81%
US2000 1907 -33.95 -1.75% -14.83%