WASH

47.16

التغيير اليومي:

-1.95%

سنويا:

-9.74%

السعر يوم عام
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.13%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Boston Private Financial Hldg 12.70 -0.22 -1.70% 3.84%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Community Bank System 68.40 0.10 0.15% -4.36%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Century Bancorp 79.75 -0.55 -0.68% -12.12%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Central Pacific Financial 20.73 -0.50 -2.36% -28.05%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Enterprise Bancorp 28.25 0.01 0.04% -13.69%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
First Of Long Island 18.38 -0.21 -1.13% -23.51%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Kearny Financial 11.22 -0.29 -2.52% -16.39%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.44%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
NBT Bancorp 34.81 -0.31 -0.88% -14.97%
Northrim BanCorp. 34.74 -0.90 -2.53% -10.51%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Provident Financial Services 19.21 -0.34 -1.74% -21.46%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
Bancorp 16.41 0.48 3.01% 34.95%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 47.16 -0.94 -1.95% -9.74%
Webster Financial 51.58 -0.66 -1.26% -2.33%

السعر يوم عام
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%