سعر السهم
54.72
التغيير اليومي
4.01%
سنويا
36.73%

السعر يوم عام
Associated Banc 22.44 0.68 3.13% 38.26%
Berkshire Hills Bancorp 27.40 1.02 3.87% 55.86%
BankUnited 40.85 1.82 4.66% 35.80%
Bank of Hawaii 83.13 3.07 3.83% 6.67%
BOK Financial 105.64 3.24 3.16% 51.50%
Brookline Bancorp 15.80 0.39 2.53% 35.74%
Camden National 46.85 1.33 2.92% 31.34%
Commerce Bancshares 66.91 1.66 2.54% 5.57%
Community Bank System 72.46 1.85 2.62% 14.56%
Citizens Financial 48.07 1.55 3.33% 38.97%
Cullen/Frost Bankers 127.78 4.21 3.41% 49.07%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.62 3.97 4.92% 60.36%
ConnectOne Bancorp 33.75 1.28 3.94% 81.06%
Dime Community Bancshares 34.79 0.81 2.38% 127.98%
Meridian Bancorp 24.15 -0.50 -2.03% 77.05%
East West Bancorp 78.41 2.86 3.79% 70.23%
First Commonwealth Financial 15.47 0.48 3.20% 53.17%
First Horizon National 16.37 0.62 3.94% 27.29%
FNB 11.84 0.32 2.78% 28.14%
First Bancorp Fnlc 30.31 0.94 3.20% 21.19%
First Republic Bank 215.59 5.69 2.71% 66.08%
Fulton Financial 16.28 0.62 3.96% 28.49%
Huntington Bancshares 15.23 0.57 3.89% 17.33%
Independent Bank 81.60 2.69 3.41% 15.94%
Investors Bancorp 15.22 0.48 3.26% 50.40%
Kearny Financial 12.97 0.41 3.26% 27.16%
LPL Financial 161.38 6.65 4.30% 63.61%
M&T Bank 150.72 6.68 4.64% 20.74%
NBT Bancorp 37.63 1.09 2.98% 21.39%
Northwest Bancshares 13.79 0.59 4.47% 13.40%
New York Community Bancorp 12.18 0.40 3.40% 19.88%
OceanFirst Financial 21.28 0.62 3.00% 30.95%
Bank Ozk 45.80 1.56 3.53% 56.85%
Pacwest Bancorp 44.95 1.59 3.67% 83.17%
People's United Financial 17.42 0.78 4.69% 35.14%
Provident Financial Services 23.98 0.71 3.05% 46.04%
Pinnacle Financial Partners 97.51 3.43 3.65% 69.61%
Signature Bank 319.60 14.59 4.78% 159.21%
SVB Financial 712.20 36.61 5.42% 99.79%
Synovus Financial 46.29 1.86 4.19% 41.95%
S&T Bancorp 30.73 1.00 3.36% 32.92%
Sterling Bancorp 25.23 0.99 4.08% 50.63%
Texas Capital Bancshares 58.27 3.15 5.71% 2.95%
Atlantic Union Bankshares Coorporation 34.15 1.66 5.11% 10.54%
Umpqua 19.48 0.63 3.34% 35.37%
Western Alliance Bancorporation 111.51 2.89 2.66% 104.27%
Washington Bancorp 54.81 1.61 3.03% 31.53%
Webster Financial 54.72 2.11 4.01% 36.73%
Wintrust Financial 89.82 3.30 3.81% 55.42%
Zions Bancorporation 64.05 1.68 2.69% 50.99%

السعر يوم عام
US2000 2206 58.91 2.74% 19.35%
US400 2737 72.77 2.73% 24.23%