WBS

50.93

التغيير اليومي:

0.49%

سنويا:

8.13%

السعر يوم عام
Associated Banc 19.20 -0.12 -0.62% -6.23%
Berkshire Hills Bancorp 18.98 -0.28 -1.45% -37.01%
BankUnited 37.11 -0.30 -0.80% 10.02%
Bank of Hawaii 81.62 -2.49 -2.96% -10.69%
BOK Financial 78.69 -0.43 -0.54% -1.69%
Brookline Bancorp 13.12 0.06 0.46% -15.65%
Camden National 37.31 -1.03 -2.69% -19.01%
Commerce Bancshares 68.61 -0.78 -1.12% 1.77%
Community Bank System 67.94 -2.64 -3.74% -0.40%
Citizens Financial 38.05 -0.34 -0.89% -0.25%
Cullen/Frost Bankers 96.80 0.14 0.14% 5.24%
Chemical Financial 40.01 -1.28 -3.10% 16.17%
Comerica 61.36 -0.80 -1.29% -2.17%
ConnectOne Bancorp 21.23 -0.32 -1.48% -13.06%
Dime Community Bancshares 17.62 -0.05 -0.28% -11.14%
Meridian Bancorp 15.70 -0.08 -0.51% -18.57%
East West Bancorp 63.05 0.65 1.04% 32.99%
First Commonwealth Financial 12.59 -0.08 -0.63% -8.90%
First Horizon National 14.44 -0.12 -0.82% -11.36%
FNB 10.41 -0.10 -0.95% -12.52%
First Bancorp Fnlc 25.77 -0.32 -1.23% -12.50%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Fulton Financial 14.61 -0.19 -1.28% -13.65%
Huntington Bancshares 13.48 -0.36 -2.60% -0.07%
Independent Bank 78.44 0.36 0.46% 5.30%
Investors Bancorp 11.92 -0.08 -0.63% 1.49%
Kearny Financial 10.91 0.14 1.30% -16.97%
LPL Financial 112.61 -2.32 -2.02% 21.40%
M&T Bank 140.04 -3.12 -2.18% -16.66%
NBT Bancorp 35.10 0.05 0.14% -9.86%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
OceanFirst Financial 19.59 -0.27 -1.36% -20.37%
Bank Ozk 36.65 0.69 1.92% 32.84%
Pacwest Bancorp 32.33 0.50 1.57% -7.59%
People's United Financial 14.39 0.35 2.49% -8.40%
Provident Financial Services 19.65 0.28 1.45% -16.63%
Pinnacle Financial Partners 73.21 0.03 0.04% 22.20%
Signature Bank 164.12 3.85 2.40% 13.18%
SVB Financial 480.75 0.60 0.13% 97.53%
Synovus Financial 36.68 -0.61 -1.64% 2.57%
S&T Bancorp 28.01 -0.28 -0.99% -27.08%
Sterling Bancorp 19.73 -0.24 -1.20% -1.45%
Texas Capital Bancshares 65.51 -0.86 -1.30% 23.72%
Atlantic Union Bankshares Coorporation 36.26 -0.59 -1.60% 47.52%
Umpqua 15.90 -0.14 -0.87% -7.72%
Western Alliance Bancorporation 70.93 -0.26 -0.37% 25.58%
Washington Bancorp 46.15 -0.50 -1.07% -9.69%
Webster Financial 50.93 0.25 0.49% 8.13%
Wintrust Financial 65.21 -0.67 -1.02% 2.77%
Zions Bancorporation 47.21 -0.91 -1.89% 1.61%

السعر يوم عام
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%