Webster Financial - سعر السهم

سعر السهم
44.92
التغيير اليومي
0.04 0.09%
شهريا
-10.16%
سنويا
17.87%
Q2 التوقعات
49.80
السعر Chg يوم عام تاريخ
ASB Associated Banc 21.26 -0.02 -0.07% 20.77% 2024-04-24
BKU BankUnited 27.48 -0.12 -0.43% 27.70% 2024-04-24
BOH Bank of Hawaii 58.52 0.32 0.55% 17.91% 2024-04-24
BOKF BOK Financial 92.43 1.20 1.32% 12.69% 2024-04-24
CBSH Commerce Bancshares 55.16 0.04 0.07% 1.57% 2024-04-24
CBU Community Bank System 44.86 0.29 0.65% -4.96% 2024-04-24
CFG Citizens Financial 35.32 0.43 1.22% 22.32% 2024-04-24
CFR Cullen/Frost Bankers 115.76 1.31 1.14% 12.28% 2024-04-24
CMA Comerica 52.89 0.33 0.62% 29.91% 2024-04-24
EWBC East West Bancorp 77.06 1.76 2.34% 43.42% 2024-04-24
FCF First Commonwealth Financial 13.57 -0.02 -0.11% 14.38% 2024-04-24
FHN First Horizon National 14.85 -0.03 -0.20% -18.94% 2024-04-24
FNB FNB 13.63 -0.01 -0.04% 18.38% 2024-04-24
FULT Fulton Financial 15.29 -0.05 -0.33% 24.41% 2024-04-24
HBAN Huntington Bancshares 13.73 0.10 0.73% 25.46% 2024-04-24
INDB Independent Bank 51.35 -0.87 -1.67% -11.83% 2024-04-24
LPLA LPL Financial 267.03 0.13 0.05% 30.01% 2024-04-24
MTB M&T Bank 147.14 0.34 0.23% 22.60% 2024-04-24
NBTB NBT Bancorp 35.28 -0.74 -2.05% 6.14% 2024-04-24
NWBI Northwest Bancshares 10.82 -0.18 -1.64% -6.80% 2024-04-24
NYCB New York Community Bancorp 3.01 -0.18 -5.50% -67.16% 2024-04-24
OZK Bank Ozk 46.12 0.04 0.09% 32.53% 2024-04-24
PFS Provident Financial Services 15.37 -0.15 -0.97% -14.28% 2024-04-24
PNFP Pinnacle Financial Partners 81.46 0.12 0.15% 49.77% 2024-04-24
SNV Synovus Financial 36.66 0.03 0.08% 19.18% 2024-04-24
STBA S&T Bancorp 30.82 -0.33 -1.06% 10.70% 2024-04-24
TCBI Texas Capital Bancshares 59.59 -0.57 -0.95% 16.57% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
WAL Western Alliance Bancorporation 59.29 -0.53 -0.89% 48.30% 2024-04-24
WBS Webster Financial 44.92 0.04 0.09% 17.87% 2024-04-24
WTFC Wintrust Financial 99.51 -0.37 -0.37% 43.10% 2024-04-24
ZION Zions Bancorporation 42.20 0.52 1.25% 57.88% 2024-04-24

السعر يوم عام تاريخ
MID US400 2890 -9.81 -0.34% 17.88% 2024-04-24
RTY US2000 1988 -14.64 -0.73% 13.86% 2024-04-24