WBS

56.43

التغيير اليومي:

0.88%

سنويا:

121.90%

السعر يوم عام
Associated Banc 21.76 0.33 1.54% 61.19%
Berkshire Hills Bancorp 22.49 0.15 0.67% 38.74%
BankUnited 44.43 0.56 1.28% 127.26%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
BOK Financial 89.59 0.72 0.81% 78.01%
Brookline Bancorp 15.22 0.10 0.66% 30.76%
Camden National 47.83 0.09 0.19% 51.89%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Community Bank System 78.36 0.77 0.99% 28.61%
Citizens Financial 45.37 0.66 1.48% 113.20%
Cullen/Frost Bankers 110.35 1.71 1.57% 66.62%
Chemical Financial 48.12 0.57 1.20% 80.63%
Comerica 71.49 0.50 0.70% 118.09%
ConnectOne Bancorp 25.67 0.57 2.27% 80.65%
Dime Community Bancshares 32.40 0.46 1.44% 111.35%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
East West Bancorp 74.38 0.53 0.72% 154.90%
First Commonwealth Financial 14.46 0.10 0.70% 55.32%
First Horizon National 17.34 0.20 1.17% 107.91%
FNB 12.89 0.11 0.86% 61.13%
First Bancorp Fnlc 28.96 -0.04 -0.14% 32.84%
First Republic Bank 171.80 1.58 0.93% 83.92%
Fulton Financial 17.24 0.20 1.17% 51.36%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Independent Bank 83.49 1.00 1.21% 20.74%
Investors Bancorp 14.73 0.04 0.27% 81.40%
Kearny Financial 12.25 0.02 0.16% 39.84%
LPL Financial 146.52 0.55 0.38% 165.48%
M&T Bank 153.63 0.77 0.50% 38.71%
NBT Bancorp 39.37 0.18 0.46% 19.30%
Northwest Bancshares 14.55 0.14 0.97% 30.38%
New York Community Bancorp 12.50 0.02 0.16% 21.89%
OceanFirst Financial 23.78 0.12 0.51% 50.51%
Bank Ozk 39.80 0.16 0.40% 119.77%
Pacwest Bancorp 39.97 0.53 1.34% 98.86%
People's United Financial 17.99 0.11 0.62% 55.35%
Provident Financial Services 23.08 0.26 1.14% 64.62%
Pinnacle Financial Partners 90.11 1.48 1.67% 114.96%
Signature Bank 228.26 3.54 1.58% 168.01%
SVB Financial 497.69 7.61 1.55% 192.05%
Synovus Financial 45.97 0.34 0.75% 150.65%
S&T Bancorp 33.29 0.24 0.73% 19.45%
Sterling Bancorp 23.18 0.08 0.35% 115.23%
Texas Capital Bancshares 66.45 0.19 0.29% 143.05%
Atlantic Union Bankshares Coorporation 38.93 0.79 2.07% 58.38%
Umpqua 17.88 0.06 0.34% 54.14%
Western Alliance Bancorporation 93.10 1.07 1.16% 187.70%
Washington Bancorp 52.19 0.53 1.03% 45.34%
Webster Financial 56.43 0.49 0.88% 121.90%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%
Russell 2000 2243 0.88 0.04% 85.10%