سعر السهم
44.88
التغيير اليومي
5.06%
سنويا
-21.51%

السعر يوم عام
Associated Banc 18.59 0.58 3.22% -13.62%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
BankUnited 36.23 1.35 3.87% -18.75%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
BOK Financial 77.37 1.75 2.31% -14.69%
Brookline Bancorp 13.32 0.09 0.68% -14.78%
Camden National 44.13 -0.46 -1.03% -10.30%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Community Bank System 63.73 1.56 2.51% -18.77%
Citizens Financial 37.03 1.88 5.35% -21.76%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Comerica 76.52 3.60 4.94% 3.85%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
Dime Community Bancshares 30.07 0.43 1.45% -14.31%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Commonwealth Financial 13.51 0.22 1.66% -7.47%
First Horizon National 22.34 0.56 2.57% 25.08%
FNB 11.16 0.35 3.24% -12.47%
First Bancorp Fnlc 30.62 1.41 4.83% 4.83%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Independent Bank 79.08 0.11 0.14% 0.78%
Kearny Financial 11.24 0.23 2.09% -9.14%
LPL Financial 188.82 11.04 6.21% 32.44%
M&T Bank 166.64 7.00 4.38% 10.12%
NBT Bancorp 37.44 0.83 2.27% 0.21%
Northwest Bancshares 12.88 0.38 3.04% -5.71%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
OceanFirst Financial 18.92 0.23 1.23% -10.08%
Bank Ozk 37.67 1.49 4.12% -11.64%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Provident Financial Services 22.21 0.30 1.37% -6.99%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
S&T Bancorp 27.86 0.29 1.05% -14.22%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
Umpqua 17.31 1.13 6.98% -8.56%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Washington Bancorp 48.99 0.23 0.47% -5.73%
Webster Financial 44.88 2.16 5.06% -21.51%
Wintrust Financial 82.49 3.96 5.04% 4.38%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%