Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Webster Financial - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
44.88
التغيير اليومي
2.16
5.06%
سنويا
-21.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
BHLB
Berkshire Hills Bancorp
25.34
1.04
4.28%
-9.11%
2022-06-24
BKU
BankUnited
36.23
1.35
3.87%
-18.75%
2022-06-24
BOH
Bank of Hawaii
77.95
4.09
5.54%
-10.84%
2022-06-24
BOKF
BOK Financial
77.37
1.75
2.31%
-14.69%
2022-06-24
BRKL
Brookline Bancorp
13.32
0.09
0.68%
-14.78%
2022-06-24
CAC
Camden National
44.13
-0.46
-1.03%
-10.30%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CBU
Community Bank System
63.73
1.56
2.51%
-18.77%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CFR
Cullen/Frost Bankers
118.44
4.04
3.53%
2.66%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
CNOB
ConnectOne Bancorp
25.22
0.28
1.12%
-7.52%
2022-06-24
DCOM
Dime Community Bancshares
30.07
0.43
1.45%
-14.31%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FCF
First Commonwealth Financial
13.51
0.22
1.66%
-7.47%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FNB
FNB
11.16
0.35
3.24%
-12.47%
2022-06-24
FNLC
First Bancorp Fnlc
30.62
1.41
4.83%
4.83%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
FULT
Fulton Financial
14.80
0.44
3.06%
-9.76%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
INDB
Independent Bank
79.08
0.11
0.14%
0.78%
2022-06-24
KRNY
Kearny Financial
11.24
0.23
2.09%
-9.14%
2022-06-24
LPLA
LPL Financial
188.82
11.04
6.21%
32.44%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NBTB
NBT Bancorp
37.44
0.83
2.27%
0.21%
2022-06-24
NWBI
Northwest Bancshares
12.88
0.38
3.04%
-5.71%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
OCFC
OceanFirst Financial
18.92
0.23
1.23%
-10.08%
2022-06-24
OZK
Bank Ozk
37.67
1.49
4.12%
-11.64%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PFS
Provident Financial Services
22.21
0.30
1.37%
-6.99%
2022-06-24
PNFP
Pinnacle Financial Partners
72.80
4.24
6.18%
-20.84%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SNV
Synovus Financial
37.02
1.42
3.99%
-19.63%
2022-06-24
STBA
S&T Bancorp
27.86
0.29
1.05%
-14.22%
2022-06-24
TCBI
Texas Capital Bancshares
53.84
1.88
3.62%
-18.24%
2022-06-24
UBSH
Atlantic Union Bankshares Coorporation
33.87
0.99
3.01%
-9.03%
2022-06-24
UMPQ
Umpqua
17.31
1.13
6.98%
-8.56%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WASH
Washington Bancorp
48.99
0.23
0.47%
-5.73%
2022-06-24
WBS
Webster Financial
44.88
2.16
5.06%
-21.51%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
السعر
يوم
عام
تاريخ
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
RTY
US2000
1766
54.06
3.16%
-24.36%
2022-06-24
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة