WBS Webster Financial | سعر السهم

Name: WBS Webster Financial | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,WBS,Webster,Financial,سعر,السهم,1/20/2020.

WBS

52.86

التغيير اليومي:

0.05 0.09%

سنويا:

-3.43%

width

height

Preview

		السعر		يوم	عام	تاريخ
BRKL	Brookline Bancorp	16.12	0.01	0.03%	10.68%	2020-01-17
CAC	Camden National	46.71	0.02	0.03%	17.79%	2020-01-17
CFG	Citizens Financial	40.89	1.39	3.52%	11.52%	2020-01-17
FNLC	First Bancorp Fnlc	29.82	-0.07	-0.23%	15.90%	2020-01-17
FULT	Fulton Financial	17.51	0.26	1.51%	7.09%	2020-01-16
LPLA	LPL Financial	98.19	-0.67	-0.68%	41.71%	2020-01-17
WASH	Washington Bancorp	52.18	-0.07	-0.13%	-1.36%	2020-01-17
WBS	Webster Financial	52.86	0.05	0.09%	-3.43%	2020-01-17

		السعر		يوم	عام	تاريخ
MID	S&P MidCap 400	2095	0	0%	17.11%	2020-01-18
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17

	فعلي	Chg	%Chg
EURUSD	1.10860	0.0003	-0.03%
GBPUSD	1.29900	0.0015	-0.12%
AUDUSD	0.68617	0.0011	-0.16%
NZDUSD	0.66031	0.0007	-0.10%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.87221	0.0059	0.09%
USDCHF	0.96895	0.0013	0.13%
USDCAD	1.30660	0.0001	0.01%
USDMXN	18.6615	0.0081	0.04%
USDINR	71.0859	0.0099	0.01%
USDBRL	4.1730	0.0114	0.27%
USDRUB	61.5696	0.0071	-0.01%
DXY	97.683	0.0770	0.08%
USDKRW	1,160.18	2.3460	-0.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,663	9	-0.12%
DAX	13,543	35	0.26%
CAC 40	6,089	9	-0.15%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,673	1	-0.01%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8924	0.42	0.72%
Brent	65.2393	0.50	0.77%
Natural gas	1.9108	0.07	-3.69%
Gasoline	1.6581	0.00	-0.04%
Heating oil	1.8757	0.01	0.57%
Gold	1,561.60	3.23	0.21%
Silver	18.0515	0.08	0.44%
Copper	2.8542	0.00	-0.01%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]