WIX - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 206.90 1.11 0.54% 13.73% 2025-05-28
Angie's List 16.30 0.01 0.03% -24.21% 2025-05-28
On Assignment 55.01 -0.28 -0.51% -41.17% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Criteo 25.56 -0.73 -2.78% -34.63% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
EPAM Systems 176.87 0.14 0.08% 0.07% 2025-05-28
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 647.91 6.28 0.98% 35.05% 2025-05-28
Indra Sistemas 36.18 -0.06 -0.17% 74.45% 2025-05-28
Intuit 753.34 1.83 0.24% 25.75% 2025-05-28
Lyft 16.33 0.23 1.43% 4.15% 2025-05-27
Manhattan Associates 191.09 5.86 3.16% -15.37% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
ServiceNow 1,034.21 6.36 0.62% 41.96% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.41 -0.02 -0.18% -45.14% 2025-05-28
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Shutterstock 18.33 -0.01 -0.05% -49.88% 2025-05-28
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Uber 89.79 0.82 0.92% 41.34% 2025-05-28
Vnet Group 6.04 0.06 0.92% 228.26% 2025-05-27
WIX 152.16 0.90 0.60% -7.82% 2025-05-27
Yelp 38.48 0.02 0.05% 5.98% 2025-05-28

السعر يوم عام تاريخ
USND 19221 22.18 0.12% 12.93% 2025-05-28
US2000 2088 -2.10 -0.10% 2.56% 2025-05-28