WIX - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 78.78 -1.21 -1.51% -10.98% 2025-06-17
Amazon 214.94 -1.00 -0.46% 16.78% 2025-06-17
Angie's List 15.54 -0.21 -1.30% -15.57% 2025-06-17
On Assignment 51.46 -0.43 -0.83% -40.87% 2025-06-17
Booking Holdings 5,303.00 -66.04 -1.23% 33.44% 2025-06-17
Criteo 23.51 -0.40 -1.67% -34.31% 2025-06-17
eBay 77.27 -0.45 -0.57% 41.63% 2025-06-17
EPAM Systems 169.50 -2.76 -1.60% -0.52% 2025-06-17
ETSY 54.37 0.48 0.89% -5.79% 2025-06-17
Expedia 161.64 -2.97 -1.80% 29.80% 2025-06-17
Meta 698.50 -2.72 -0.39% 37.93% 2025-06-17
Indra Sistemas 35.74 -0.14 -0.39% 75.89% 2025-06-17
Intuit 763.46 -3.80 -0.50% 26.68% 2025-06-17
Lyft 14.90 -0.08 -0.50% 8.09% 2025-06-17
Manhattan Associates 192.94 0.31 0.16% -18.72% 2025-06-17
Match 30.54 -0.25 -0.81% 0.23% 2025-06-17
ServiceNow 1,003.71 -1.20 -0.12% 38.26% 2025-06-17
Peloton Interactive 6.37 -0.56 -8.08% 68.30% 2025-06-17
Snap 8.19 -0.09 -1.03% -48.33% 2025-06-17
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Shutterstock 17.72 -0.56 -3.06% -55.24% 2025-06-17
TripAdvisor 13.45 0.06 0.45% -25.28% 2025-06-17
Uber 84.59 -0.45 -0.53% 19.93% 2025-06-17
Vnet Group 5.68 0.24 4.41% 165.42% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.44 -0.19 -0.53% -1.91% 2025-06-17

السعر يوم عام تاريخ
USND 19506 -195.31 -0.99% 9.20% 2025-06-17
US2000 2105 -19.44 -0.92% 3.92% 2025-06-17