WIX - سعر السهم



السعر Chg يوم عام تاريخ
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
On Assignment 54.50 1.84 3.49% -45.26% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
ETSY 46.00 0.88 1.95% -26.74% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Indra Sistemas 29.68 -0.18 -0.60% 50.13% 2025-05-08
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Manhattan Associates 184.00 1.17 0.64% -14.27% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Shutterstock 17.34 -0.20 -1.14% -55.15% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Vnet Group 6.30 -0.53 -7.76% 218.18% 2025-05-07
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07

السعر يوم عام تاريخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07