WIX - سعر السهم


السعر Chg يوم عام تاريخ
Akamai 78.56 1.37 1.77% -18.63% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Angie's List 18.30 0.40 2.23% -28.52% 2025-09-05
On Assignment 52.21 -0.24 -0.46% -43.26% 2025-09-05
Booking Holdings 5,505.80 -80.06 -1.43% 47.52% 2025-09-05
Criteo 23.33 -0.07 -0.30% -47.40% 2025-09-05
eBay 92.66 -0.37 -0.40% 56.54% 2025-09-05
EPAM Systems 169.46 1.37 0.82% -17.14% 2025-09-05
ETSY 54.06 1.85 3.54% 1.46% 2025-09-05
Expedia 214.95 -1.57 -0.73% 62.60% 2025-09-05
Meta 752.28 3.63 0.48% 50.32% 2025-09-05
Indra Sistemas 32.88 -0.78 -2.32% 101.10% 2025-09-05
Intuit 672.82 4.53 0.68% 9.35% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Manhattan Associates 215.31 5.45 2.60% -14.10% 2025-09-05
Match 38.17 0.78 2.09% 6.58% 2025-09-05
ServiceNow 913.80 15.24 1.70% 10.69% 2025-09-05
Peloton Interactive 8.03 -0.10 -1.17% 77.54% 2025-09-05
Snap 7.30 0.21 2.89% -17.76% 2025-09-05
Spotify 713.02 9.17 1.30% 116.97% 2025-09-05
Shutterstock 20.09 -0.50 -2.43% -42.17% 2025-09-05
TripAdvisor 17.65 -0.31 -1.73% 28.18% 2025-09-05
Uber 90.65 -1.33 -1.45% 27.49% 2025-09-05
Vnet Group 7.64 -0.36 -4.50% 173.84% 2025-09-04
WIX 147.15 2.50 1.73% -7.79% 2025-09-04
Yelp 31.85 0.15 0.47% -7.12% 2025-09-05

السعر يوم عام تاريخ
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05