Woodward - سعر السهم

سعر السهم
175.10
التغيير اليومي
-1.25 -0.71%
شهريا
-9.40%
سنويا
18.15%
Q1 التوقعات
175.38


السعر Chg يوم عام تاريخ
Albany International 73.83 0.52 0.71% -22.67% 2025-03-10
AAR 64.08 -0.45 -0.69% -0.66% 2025-03-10
Allegheny Technologies 50.03 -5.23 -9.46% -1.19% 2025-03-10
Boeing 147.47 -6.74 -4.37% -23.39% 2025-03-10
Booz Allen Hamilton 114.11 -2.37 -2.03% -22.45% 2025-03-10
Caci International 381.58 -5.60 -1.45% 1.98% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 345.70 -5.28 -1.50% 3.20% 2025-03-10
Cummins 334.40 -7.61 -2.23% 24.50% 2025-03-10
Curtiss-Wright 304.19 -10.55 -3.35% 25.74% 2025-03-10
Emerson Electric 112.66 -6.00 -5.06% 2.75% 2025-03-10
Eaton 277.16 -8.20 -2.87% -6.83% 2025-03-10
General Dynamics 273.45 1.55 0.57% 0.06% 2025-03-10
General Electric 189.51 -4.57 -2.35% 12.83% 2025-03-10
Heico 257.51 -5.21 -1.98% 38.11% 2025-03-10
Huntington Ingalls Industries 198.86 2.21 1.12% -31.08% 2025-03-10
Thales 236.50 -0.20 -0.08% 68.09% 2025-03-10
Honeywell International 215.87 1.35 0.63% 7.78% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 56.77 -1.43 -2.46% -25.30% 2025-03-10
ITT 135.25 -3.44 -2.48% 6.43% 2025-03-10
Johnson Controls 77.92 -2.15 -2.68% 27.30% 2025-03-10
Kadant 376.71 0.55 0.15% 15.20% 2025-03-10
Leidos 138.68 -0.78 -0.56% 7.70% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lockheed Martin 484.11 9.81 2.07% 11.35% 2025-03-10
Middleby 160.22 -0.65 -0.40% 3.82% 2025-03-10
Mercury Systems 43.14 -0.70 -1.60% 39.48% 2025-03-10
Northrop Grumman 502.80 15.54 3.19% 9.48% 2025-03-10
Parker-Hannifin 605.04 -30.37 -4.78% 12.87% 2025-03-10
QinetiQ Group 520.00 6.00 1.17% 44.93% 2025-03-10
Rbc Bearings 348.96 -4.05 -1.15% 30.18% 2025-03-10
Science Applications International 114.41 3.16 2.84% -18.63% 2025-03-10
Spirit AeroSystems 32.18 -1.00 -3.00% -6.60% 2025-03-10
Standex Intl 185.94 -0.56 -0.30% 7.70% 2025-03-10
TransDigm 1,332.26 -7.90 -0.59% 14.36% 2025-03-10
Triumph 25.28 -0.06 -0.24% 80.57% 2025-03-10
Textron 75.91 0.41 0.54% -17.32% 2025-03-10
Wartsila 17.65 -0.15 -0.84% 23.38% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
USND 17430 -766.04 -4.21% 8.81% 2025-03-10
US2000 2022 -52.32 -2.52% -2.13% 2025-03-10
US400 2935 -52.31 -1.75% -0.14% 2025-03-10