Woodward - سعر السهم


السعر Chg يوم عام تاريخ
Albany International 71.23 1.28 1.83% -21.79% 2025-07-22
AAR 79.01 -1.54 -1.91% 16.72% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Thales 239.95 -3.85 -1.58% 65.25% 2025-07-23
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kadant 331.13 4.37 1.34% -4.87% 2025-07-22
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
QinetiQ Group 506.50 -0.50 -0.10% 7.35% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
Standex Intl 157.09 2.23 1.44% -14.69% 2025-07-22
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22