WWD

123.60

التغيير اليومي:

1.05%

سنويا:

62.55%

السعر يوم عام
Albany International 85.94 1.78 2.12% 78.41%
AAR 36.84 0.85 2.36% 119.55%
Allegheny Technologies 21.23 1.07 5.30% 134.33%
Boeing 232.83 1.26 0.54% 43.77%
Booz Allen Hamilton 89.90 -0.02 -0.02% 15.30%
Caci International 269.35 0.63 0.23% 31.60%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Caterpillar 212.71 1.27 0.60% 55.57%
Cummins 233.27 1.25 0.54% 19.95%
Curtiss-Wright 119.47 1.52 1.29% 32.76%
Emerson Electric 99.77 1.42 1.44% 59.25%
Eaton 157.55 2.09 1.34% 66.79%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 198.40 2.89 1.48% 33.28%
General Electric 13.28 0.15 1.14% 112.14%
Heico 137.17 0.13 0.09% 43.23%
Huntington Ingalls Industries 207.93 3.07 1.50% 19.11%
Honeywell International 232.61 2.05 0.89% 55.95%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.87%
Hexcel 56.73 -0.23 -0.40% 45.57%
ITT 96.22 -0.49 -0.51% 57.76%
Johnson Controls 71.65 1.37 1.95% 92.40%
Kadant 178.00 3.59 2.06% 61.82%
Leidos 107.10 0.57 0.54% 16.00%
Lincoln Electric 138.92 2.19 1.60% 52.73%
Lockheed Martin 373.38 0.57 0.15% -2.18%
ManTech International 88.14 1.07 1.23% 24.58%
Meggitt 464.20 -5.10 -1.09% 68.49%
Middleby 189.52 1.60 0.85% 122.02%
Mercury Systems 65.95 0.07 0.11% -14.98%
Northrop Grumman 367.75 7.64 2.12% 12.80%
Parker-Hannifin 309.00 3.01 0.98% 71.17%
Rbc Bearings 236.15 4.28 1.85% 89.24%
Science Applications International 88.87 1.10 1.25% 13.88%
Spirit AeroSystems 44.89 0.37 0.83% 120.70%
Standex Intl 93.17 1.87 2.04% 71.23%
TransDigm 658.40 9.88 1.52% 51.79%
Triumph 19.83 0.32 1.64% 196.86%
Textron 69.36 0.33 0.48% 97.38%
Wärtsilä 12.79 0.11 0.83% 81.42%
Woodward 123.60 1.28 1.05% 62.55%

السعر يوم عام
NASDAQ 14786 23.54 0.16% 39.65%
US2000 2243 18.10 0.81% 50.03%
US400 2709 30.21 1.13% 44.43%