WWD

123.67

التغيير اليومي:

0.72%

سنويا:

114.67%

السعر يوم عام
Albany International 87.98 1.10 1.27% 83.29%
AAR 40.65 -0.11 -0.27% 124.46%
Allegheny Technologies 22.05 -0.12 -0.54% 177.01%
Boeing 248.18 -2.93 -1.17% 61.16%
Booz Allen Hamilton 84.77 1.41 1.69% 9.79%
Caci International 260.45 3.20 1.24% 6.91%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Caterpillar 233.36 0.84 0.36% 100.65%
Cummins 264.35 2.39 0.91% 77.20%
Curtiss-Wright 125.54 0.81 0.65% 28.76%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
FLIR Systems 58.53 0.11 0.19% 71.39%
General Dynamics 184.47 0.54 0.29% 33.49%
General Electric 13.39 -0.16 -1.18% 95.76%
Heico 135.46 0.15 0.11% 63.98%
Huntington Ingalls Industries 208.06 -0.29 -0.14% 6.52%
Honeywell International 232.11 2.27 0.99% 67.81%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Howmet Aerospace Inc 32.70 0.35 1.08% 204.47%
Hexcel 57.37 1.21 2.15% 84.77%
ITT 92.72 0.87 0.95% 89.65%
Johnson Controls 62.49 0.35 0.56% 111.54%
Kadant 180.98 0.06 0.03% 136.67%
Leidos 101.21 0.09 0.09% 2.29%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lockheed Martin 391.81 1.18 0.30% -2.42%
ManTech International 87.30 1.74 2.03% 10.90%
Meggitt 480.80 -1.30 -0.27% 74.39%
Middleby 169.38 4.75 2.89% 227.75%
Mercury Systems 79.28 1.01 1.29% -2.69%
Northrop Grumman 346.43 1.84 0.53% -2.77%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Rbc Bearings 202.47 6.74 3.44% 62.14%
Science Applications International 88.29 0.52 0.59% 7.71%
Spirit AeroSystems 46.51 -0.20 -0.43% 106.07%
Standex Intl 96.11 0.36 0.38% 110.44%
TransDigm 617.49 -6.30 -1.01% 81.81%
Triumph 17.50 -0.04 -0.23% 150.36%
Textron 58.54 0.61 1.05% 110.96%
Wärtsilä 9.21 0.03 0.30% 31.46%
Woodward 123.67 0.89 0.72% 114.67%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%