Woodward - سعر السهم

سعر السهم
93.75
التغيير اليومي
4.59%
سنويا
-24.22%

السعر يوم عام
Albany International 79.29 2.09 2.71% -14.05%
AAR 41.39 1.46 3.66% 4.23%
Allegheny Technologies 23.17 1.60 7.42% 10.23%
Boeing 141.53 7.56 5.64% -43.02%
Booz Allen Hamilton 89.54 4.56 5.37% 2.35%
Caci International 277.17 12.72 4.81% 6.43%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Caterpillar 185.49 6.82 3.82% -14.25%
Cummins 195.02 9.13 4.91% -19.03%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
General Dynamics 222.33 5.73 2.65% 17.13%
General Electric 67.08 3.01 4.70% -36.28%
Heico 132.00 4.41 3.46% -7.54%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Howmet Aerospace Inc 32.18 1.48 4.82% -7.63%
Hexcel 51.65 2.21 4.47% -19.57%
ITT 69.56 3.07 4.62% -23.99%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kadant 183.94 4.74 2.65% 2.96%
Leidos 101.57 4.03 4.13% -1.59%
Lincoln Electric 125.78 4.01 3.29% -4.83%
Lockheed Martin 419.04 8.42 2.05% 9.69%
ManTech International 95.58 0.22 0.23% 6.46%
Meggitt 781.00 12.00 1.56% 64.77%
Middleby 130.62 4.31 3.41% -23.67%
Mercury Systems 61.34 2.25 3.81% -10.60%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Rbc Bearings 182.19 6.73 3.84% -9.89%
Science Applications International 94.39 4.62 5.15% 2.77%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
Standex Intl 85.27 1.18 1.40% -9.84%
TransDigm 538.75 19.92 3.84% -19.97%
Triumph 12.84 1.00 8.45% -41.45%
Textron 60.62 2.39 4.10% -9.78%
Wärtsilä 7.45 -0.11 -1.43% -40.96%
Woodward 93.75 4.11 4.59% -24.22%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%