Woodward - سعر السهم

سعر السهم
234.18
التغيير اليومي
-0.77 -0.33%
شهريا
13.64%
سنويا
30.03%
Q2 التوقعات
232.64

السعر Chg يوم عام تاريخ
Albany International 67.74 -0.76 -1.11% -18.67% 2025-06-13
AAR 68.62 -0.16 -0.23% 2.41% 2025-06-13
Allegheny Technologies 84.72 0.59 0.70% 58.80% 2025-06-13
Boeing 199.85 -3.92 -1.92% 10.46% 2025-06-13
Booz Allen Hamilton 103.18 1.08 1.05% -31.41% 2025-06-13
Caci International 450.02 4.26 0.96% 6.17% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.52 -4.37 -1.21% 9.24% 2025-06-13
Cummins 320.44 -4.14 -1.27% 18.68% 2025-06-13
Curtiss-Wright 473.82 -0.37 -0.08% 77.98% 2025-06-13
Emerson Electric 125.60 -1.14 -0.90% 15.56% 2025-06-13
Eaton 323.69 -6.41 -1.94% -1.54% 2025-06-13
General Dynamics 283.30 3.51 1.25% -3.19% 2025-06-13
General Electric 236.30 -3.32 -1.39% 51.76% 2025-06-13
Heico 305.55 1.43 0.47% 35.70% 2025-06-13
Huntington Ingalls Industries 232.22 3.00 1.31% -3.30% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.73 -1.20 -2.15% -12.08% 2025-06-13
ITT 150.66 -1.49 -0.98% 18.80% 2025-06-13
Johnson Controls 101.69 -1.81 -1.74% 46.48% 2025-06-13
Kadant 316.29 -6.21 -1.93% 12.42% 2025-06-13
Leidos 148.76 0.86 0.58% 3.15% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lockheed Martin 486.65 17.83 3.80% 6.14% 2025-06-13
Middleby 141.59 -2.29 -1.59% 14.39% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
Northrop Grumman 517.18 20.10 4.04% 22.09% 2025-06-13
Parker-Hannifin 654.38 -11.99 -1.80% 30.32% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Spirit AeroSystems 36.89 -0.57 -1.52% 25.69% 2025-06-13
Standex Intl 153.75 -2.07 -1.33% -5.69% 2025-06-13
TransDigm 1,443.25 6.14 0.43% 8.98% 2025-06-13
Triumph 25.79 -0.07 -0.27% 76.89% 2025-06-13
Textron 77.36 -0.43 -0.55% -10.11% 2025-06-13
Wartsila 19.27 -0.21 -1.08% 1.61% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13

السعر يوم عام تاريخ
USND 19415 -247.86 -1.26% 9.76% 2025-06-13
US2000 2105 -34.90 -1.63% 4.94% 2025-06-13
US400 3012 -43.35 -1.42% 4.02% 2025-06-13