Reliance Worldwide Corporation - سعر السهم

سعر السهم
4.13
التغيير اليومي
0.03 0.73%
شهريا
-5.06%
سنويا
-5.71%
Q3 التوقعات
4.12

السعر Chg يوم عام تاريخ
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Amcor PLC 14.66 0.59 4.19% 1.81% 2025-07-02
Brickworks 34.83 0.26 0.75% 30.65% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
BlueScope Steel 23.94 1.07 4.68% 20.18% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Cleanaway Waste Management 2.75 0.03 1.10% 1.10% 2025-07-02
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Fletcher Building 3.01 0.02 0.67% 3.44% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
GWA 2.33 0.02 0.87% -0.85% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Dyno Nobel 2.73 0.02 0.74% -4.55% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 42.93 2.16 5.30% -10.51% 2025-07-02
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Metro Performance Glass 0.05 0.001 2.08% -34.67% 2025-07-02
Mostotrest Pao 129.90 -0.90 -0.69% -30.74% 2025-07-02
Nufarm 2.44 0.01 0.41% -46.26% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Orica 19.60 0.14 0.72% 12.45% 2025-07-02
Pact 0.75 -0.01 -0.67% -6.88% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Reece 14.23 -0.06 -0.42% -41.56% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wagners Holding Company 2.27 -0.02 -0.87% 179.38% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

السعر يوم عام تاريخ
ASX200 8574 56.59 0.66% 10.78% 2025-07-02
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02