AMED

282.96

التغيير اليومي:

-0.36%

سنويا:

42.50%

السعر يوم عام
AmerisourceBergen 119.69 0.65 0.55% 34.20%
Acadia Healthcare 62.12 1.84 3.05% 161.67%
Addus HomeCare 108.35 -0.11 -0.10% 34.85%
Amedisys 282.96 -1.03 -0.36% 42.50%
Anthem 375.62 3.02 0.81% 40.25%
BioScrip 19.36 0.04 0.21% 46.56%
Brookdale Senior Living 6.79 0.02 0.30% 89.14%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cross Country Healthcare 13.12 -0.06 -0.46% 112.30%
Chemed 479.76 11.58 2.47% 6.40%
Cigna 252.57 -1.79 -0.70% 30.10%
Centene 64.96 0.72 1.12% -8.83%
CVS Health 75.88 0.10 0.13% 19.76%
Community Health Systems 10.07 0.06 0.60% 174.39%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
DaVita Healthcare Partners 113.11 3.26 2.97% 44.72%
Encompass Health Corp 84.93 2.27 2.75% 18.85%
eHealth 70.15 0.15 0.21% -45.14%
Ensign 92.07 -1.24 -1.33% 147.17%
Fresenius Medical Care 38.13 0.21 0.55% -2.38%
Genesis Healthcare 0.18 -0.03 -13.42% -78.13%
HCA 196.93 3.44 1.78% 70.27%
Healthcare Services 28.99 0.19 0.66% 38.58%
Humana 435.28 1.34 0.31% 16.51%
Laboratory Of America 262.20 2.79 1.08% 76.54%
LHC 203.52 2.39 1.19% 54.73%
McKesson 193.18 1.81 0.95% 36.42%
Mednax 26.94 0.27 1.01% 117.26%
Molina Healthcare 250.30 1.27 0.51% 47.39%
RadNet 22.22 -0.13 -0.56% 76.87%
Service International 52.29 0.25 0.48% 32.08%
Select Medical 36.40 1.18 3.35% 118.62%
Tenet Healthcare 54.42 1.23 2.31% 142.84%
Universal Health Services 146.14 5.02 3.56% 35.58%
UnitedHealth 391.01 1.00 0.26% 34.57%
US Physical Therapy 109.94 5.02 4.78% 52.57%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%