سعر السهم
113.62
التغيير اليومي
-1.73%
سنويا
-55.14%

السعر يوم عام
AmerisourceBergen 149.52 1.06 0.71% 30.31%
Acadia Healthcare 69.65 -0.72 -1.02% 6.24%
Addus HomeCare 85.94 -0.24 -0.28% -0.20%
Amedisys 113.62 -2.01 -1.73% -55.14%
Anthem 482.69 12.82 2.73% 26.72%
BioScrip 28.63 0.29 1.01% 27.51%
Brookdale Senior Living 4.85 0.06 1.25% -42.81%
Cardinal Health 54.59 0.14 0.25% -4.66%
Cross Country Healthcare 19.66 0.49 2.56% 17.65%
Chemed 472.74 5.97 1.28% -2.59%
Cigna 267.35 2.22 0.84% 11.38%
Centene 84.76 1.81 2.18% 14.08%
CVS Health 94.60 0.08 0.08% 12.46%
Community Health Systems 4.10 -0.11 -2.50% -74.31%
Quest Diagnostics 138.12 -2.19 -1.56% 4.91%
DaVita Healthcare Partners 78.82 1.32 1.70% -35.30%
Encompass Health Corp 57.23 -0.16 -0.28% -28.78%
eHealth 10.76 0.07 0.65% -82.32%
Ensign 76.14 0.89 1.18% -14.63%
Fresenius Medical Care 25.17 0.22 0.88% -39.77%
Genesis Healthcare 0.10 0 0% -68.08%
HCA 181.61 -0.72 -0.40% -12.23%
Healthcare Services 17.25 0.12 0.70% -46.46%
Humana 465.75 8.94 1.96% 4.69%
Laboratory Of America 240.72 -1.84 -0.76% -10.86%
LHC 158.22 1.43 0.91% -22.55%
McKesson 327.47 5.92 1.84% 70.50%
Mednax 21.25 0.28 1.34% -32.26%
Molina Healthcare 269.03 1.90 0.71% 5.65%
RadNet 17.98 -0.13 -0.72% -46.87%
Service International 68.33 -0.23 -0.34% 28.71%
Select Medical 24.27 -0.19 -0.78% -41.81%
Tenet Healthcare 57.84 -0.40 -0.69% -15.46%
Universal Health Services 109.66 0.89 0.82% -26.07%
UnitedHealth 505.63 9.99 2.02% 25.95%
US Physical Therapy 110.77 -0.44 -0.40% -5.55%
Walgreens Boots Alliance 42.00 0.35 0.83% -19.57%

السعر يوم عام
USND 11590 -17.87 -0.15% -20.07%
US2000 1780 14.46 0.82% -23.34%
US400 2352 17.28 0.74% -12.90%