Amedisys

AMED

165.37

التغيير اليومي:

-1.34 -0.80%

تغيير سنوي:

21.99%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AMED	Amedisys	165.37		-1.34	-0.80%	21.99%	3.93B	2019-12-05
CHE	Chemed	432.69		-0.35	-0.08%	42.49%	5.08B	2019-12-05
BIOS	BioScrip	3.22		0.15	4.89%	-14.25%	391M	2019-12-05
LHCG	LHC	132.82		1.07	0.81%	30.08%	3.16B	2019-12-05

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
RTY	Russell 2000	1614		0.94	0.06%	9.30%	2019-12-05
SPC	US 600	987		2.56	0.26%	9.12%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.11038	0.0001	-0.01%
GBPUSD	1.31531	0.0005	-0.04%
AUDUSD	0.68360	0.0003	0.04%
NZDUSD	0.65441	0.0000	0.00%
USDJPY	108.72	0.0350	-0.03%
USDCNY	7.04504	0.0051	0.07%
USDCHF	0.98717	0.0000	0.00%
USDCAD	1.31833	0.0006	0.05%
USDMXN	19.3531	0.0131	-0.07%
USDINR	71.2300	0.0031	0.00%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.401	0.0089	-0.01%
BTCUSD	7,409.30	19	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,369	76	0.33%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,704	15	0.22%
SHANGHAI	2,899	0	0.00%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	فعلي	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	0.03%
Australia	1.12	0.027	0.03%
Switzerland	-0.64	0.002	0.00%
Netherlands	-0.21	0.009	0.01%
Norway	1.41	0.051	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
China	3.21	0.010	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Belgium	-0.03	0.032	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4734	0.03	0.05%
Brent	63.3810	0.04	-0.06%
Natural gas	2.4241	0.00	-0.07%
Gasoline	1.6234	0.00	-0.06%
Heating oil	1.9322	0.00	-0.12%
Gold	1,478.18	0.04	0.00%
Silver	16.9850	0.01	-0.07%
Copper	2.6531	0.01	0.38%
Soybeans	885.7421	0.21	0.02%
Wheat	531.0725	1.95	0.37%
Live Cattle	120.5173	0.97	0.81%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Tin	16,750.00	0.00	0.00%
[+]