سعر السهم
153.46
التغيير اليومي
6.23%
سنويا
-41.32%

السعر يوم عام
AmerisourceBergen 119.73 0.83 0.69% 19.21%
Acadia Healthcare 59.39 2.47 4.33% 36.49%
Addus HomeCare 94.42 4.91 5.49% -10.40%
Amedisys 153.46 9.00 6.23% -41.32%
Anthem 411.02 7.40 1.83% 27.37%
BioScrip 25.86 0.59 2.33% 63.36%
Brookdale Senior Living 6.10 0.15 2.44% 36.97%
Cardinal Health 48.16 0.46 0.95% -14.72%
Cross Country Healthcare 25.42 0.49 1.97% 178.12%
Chemed 492.90 9.94 2.06% 1.35%
Cigna 208.37 1.78 0.86% -4.71%
Centene 72.91 1.14 1.59% 12.15%
CVS Health 92.82 0.17 0.18% 25.67%
Community Health Systems 12.14 0.28 2.32% 43.95%
Quest Diagnostics 159.34 1.70 1.08% 28.41%
DaVita Healthcare Partners 103.71 1.61 1.58% -6.04%
Encompass Health Corp 61.70 0.70 1.15% -24.01%
eHealth 26.38 0.59 2.27% -65.46%
Ensign 79.74 1.61 2.05% 5.11%
Fresenius Medical Care 31.46 -0.06 -0.19% -24.30%
Genesis Healthcare 0.19 -0.01 -5.10% -63.88%
HCA 239.67 5.90 2.52% 50.56%
Healthcare Services 17.08 0.18 1.07% -29.13%
Humana 433.90 1.40 0.32% 6.02%
Laboratory Of America 294.04 4.78 1.65% 45.49%
LHC 127.25 9.29 7.87% -37.03%
McKesson 223.90 -0.10 -0.04% 24.10%
Mednax 26.75 0.62 2.35% 18.18%
Molina Healthcare 289.08 4.03 1.41% 34.41%
RadNet 28.45 0.09 0.32% 47.79%
Service International 68.70 0.20 0.29% 38.40%
Select Medical 30.45 0.97 3.29% 18.21%
Tenet Healthcare 75.87 3.24 4.45% 121.18%
Universal Health Services 129.59 3.53 2.80% -2.32%
UnitedHealth 462.76 2.65 0.58% 33.03%
US Physical Therapy 99.21 3.90 4.09% -12.47%
Walgreens Boots Alliance 48.16 -0.15 -0.30% 14.68%

السعر يوم عام
NASDAQ 15715 489.59 3.22% 24.89%
US2000 2269 65.53 2.97% 18.31%
US400 2816 60.20 2.18% 25.18%