Societe Generale - سعر السهم

سعر السهم
20.17
التغيير اليومي
-2.18%
سنويا
-19.00%

السعر يوم عام
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.50 -0.18 -1.64% 4.94%
Credit Agricole 8.58 -0.17 -1.94% -26.71%
Alpha Bank 0.78 -0.02 -3.00% -22.42%
Julius Baer Gruppe 43.38 -0.87 -1.97% -28.37%
Barclays 152.72 -2.80 -1.80% -10.96%
Banco Bilbao Vizcaya Argentaria 4.34 -0.03 -0.78% -17.87%
BCP 0.15 -0.003 -1.98% 15.74%
BNP Paribas 44.84 -0.44 -0.97% -13.64%
CaixaBank 3.20 -0.06 -1.75% 26.64%
Credit Suisse 5.49 -0.06 -1.01% -41.95%
Danske Bank 99.26 -1.19 -1.18% -10.29%
Deutsche Bank 7.92 -0.18 -2.19% -25.47%
DNB 181.25 0.80 0.44% -3.95%
Erste Group Bank 23.61 -0.04 -0.17% -24.35%
Eurobank Ergasias 0.78 -0.03 -4.12% -6.93%
Societe Generale 20.17 -0.45 -2.18% -19.00%
HSBC Holdings 533.30 -6.40 -1.19% 28.04%
ING Groep 9.33 -0.07 -0.78% -14.65%
Intesa Sanpaolo 1.72 -0.01 -0.42% -25.96%
Jyske Bank 339.60 -4.40 -1.28% 12.71%
KBC Groep 51.80 -1.18 -2.23% -19.96%
Lloyds Banking Group 42.49 -0.18 -0.42% -8.52%
London Stock Exchange 7,698.00 -10.00 -0.13% -3.41%
Mediobanca 8.18 -0.04 -0.44% -16.50%
Munich RE 226.20 -4.70 -2.04% -2.08%
Nordea Bank Abp 90.33 -0.92 -1.01% -5.11%
Raiffeisen Bank International 10.21 -0.09 -0.87% -46.09%
Royal Bank 219.70 -2.30 -1.04% 8.76%
AXA 21.08 -0.71 -3.26% -2.25%
Banco Sabadell 0.72 -0.02 -2.31% 30.58%
Banco Santander 2.68 -0.01 -0.24% -15.35%
Skandinaviska Enskilda Banken 101.40 -0.70 -0.69% -8.07%
Svenska Handelsbanken 88.62 0 0% -8.43%
Standard Chartered 609.40 -14.20 -2.28% 35.15%
Swedbank 130.60 -1.00 -0.76% -17.64%
Piraeus Bank 0.88 -0.02 -2.42% -37.72%
UBS 15.33 -0.34 -2.17% 9.62%
UniCredit 9.09 0.01 0.07% -8.17%

السعر يوم عام
EU100 1144 -10.48 -0.91% -9.56%
EU50 3406 -46.67 -1.35% -15.96%
FR40 5858 -97.09 -1.63% -9.99%