Societe Generale - سعر السهم

سعر السهم
48.61
التغيير اليومي
-0.76 -1.54%
شهريا
-0.69%
سنويا
105.32%
Q3 التوقعات
48.84

السعر Chg يوم عام تاريخ
ABN Amro 24.20 -0.01 -0.04% 54.34% 2025-07-04
Credit Agricole 15.88 -0.27 -1.66% 16.57% 2025-07-04
Alpha Bank 3.11 -0.03 -0.86% 91.38% 2025-07-04
Julius Baer Gruppe 53.16 -0.76 -1.41% 1.61% 2025-07-04
Barclays 330.38 -1.98 -0.59% 49.80% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.53% 34.39% 2025-07-04
BCP 0.66 -0.004 -0.57% 83.05% 2025-07-04
BNP Paribas 74.92 -1.66 -2.17% 17.69% 2025-07-04
CaixaBank 7.51 -0.10 -1.26% 48.09% 2025-07-04
Danske Bank 257.30 -2.20 -0.85% 25.63% 2025-07-04
Deutsche Bank 24.45 -0.42 -1.67% 56.09% 2025-07-04
DNB 277.70 -1.30 -0.47% 32.49% 2025-07-04
Erste Bank 71.25 -0.26 -0.36% 54.14% 2025-07-04
Eurobank Ergasias 3.01 -0.03 -1.05% 42.02% 2025-07-04
Societe Generale 48.61 -0.76 -1.54% 105.32% 2025-07-04
HSBC Holdings 885.40 0.60 0.07% 31.44% 2025-07-04
ING 18.98 -0.17 -0.87% 15.00% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -0.96% 37.24% 2025-07-04
Jyske Bank 644.50 -7.50 -1.15% 17.93% 2025-07-04
KBC Groep 87.82 -0.26 -0.30% 31.27% 2025-07-04
Lloyds Banking 75.10 -0.78 -1.03% 28.86% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
Mediobanca 18.59 0.01 0.03% 31.84% 2025-07-04
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
Nordea Bank Abp 12.53 -0.16 -1.26% 12.43% 2025-07-04
Raiffeisen Bank International 25.83 -0.54 -2.03% 49.19% 2025-07-04
AXA 41.03 -0.38 -0.91% 28.36% 2025-07-04
Banco Sabadell 2.87 -0.02 -0.55% 53.16% 2025-07-04
Banco Santander 7.11 -0.13 -1.85% 60.05% 2025-07-04
Skandinaviska Enskilda Banken 164.90 -2.30 -1.38% 5.33% 2025-07-04
Svenska Handelsbanken 126.70 -1.55 -1.21% 23.67% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Piraeus Bank 6.03 -0.06 -0.99% 64.75% 2025-07-04
UBS 27.34 -0.42 -1.51% 0.44% 2025-07-04
UniCredit 56.44 -0.58 -1.02% 52.48% 2025-07-04

السعر يوم عام تاريخ
EU100 1570 -11.43 -0.72% 3.32% 2025-07-04
EU50 5286 -57.95 -1.08% 6.16% 2025-07-04
FR40 7682 -59.23 -0.76% 0.09% 2025-07-04
Euro Stoxx Banks 201 -3.10 -1.52% 40.92% 2025-07-04
EU600 541 -2.72 -0.50% 4.73% 2025-07-04