Societe Generale

GLE

26.03

التغيير اليومي:

0 0%

تغيير سنوي:

-24.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
ACA	Credit Agricole	11.55		0	0%	-1.83%	43.3B	2019-10-18
BNP	BNP Paribas	46.99		0.01	0.02%	-3.56%	80.3B	2019-10-18
ABD	Aberdeen New Dawn	248.00		4.00	1.64%	20.39%	332M	2019-10-18
TPEIR	Piraeus Bank	2.99		0.01	0.27%	169.19%	1.04B	2019-10-18
EUROB	Eurobank Ergasias	0.88		0.01	1.15%	76.99%	1.58B	2019-10-18
GLE	Societe Generale	26.03		0	0%	-24.44%	36.2B	2019-10-18

		السعر			يوم	عام	تاريخ
N100	Euronext 100	1089		-6.32	-0.58%	9.61%	2019-10-18
SX5E	Euro Stoxx 50	3579		-9.21	-0.26%	12.20%	2019-10-18
CAC	CAC 40	5636		-36.82	-0.65%	11.54%	2019-10-18

	فعلي	Chg	%Chg
EURUSD	1.11605	0.0039	0.35%
GBPUSD	1.29137	0.0026	0.20%
AUDUSD	0.68638	0.0041	0.60%
NZDUSD	0.64015	0.0058	0.91%
USDJPY	108.49	0.1600	-0.15%
USDCNY	7.06655	0.0141	-0.20%
USDCHF	0.98560	0.0023	-0.23%
USDCAD	1.31309	0.0004	-0.03%
USDMXN	19.1204	0.0727	-0.38%
USDINR	71.0800	0.0500	0.07%
USDBRL	4.1106	0.0035	-0.09%
USDRUB	63.7650	0.0150	0.02%
DXY	97.326	0.2808	-0.29%
BTCUSD	8,235.28	162	2.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,576	90	0.40%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,639	10	-0.15%
SHANGHAI	2,936	2	-0.06%
SENSEX	39,298	246	0.63%
MOEX	2,752	1	-0.04%
TSX	16,377	49	-0.30%
[+]

10Y	فعلي	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Switzerland	-0.61	0.002	0.00%
Russia	6.58	0.080	-0.09%
India	6.69	0.012	-0.01%
Poland	2.02	0.157	0.16%
Spain	0.27	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7234	0.15	-0.27%
Brent	59.2833	0.04	0.07%
Natural gas	2.3186	0.00	-0.17%
Gasoline	1.6183	0.01	-0.40%
Heating oil	1.9446	0.00	0.07%
Gold	1,489.30	1.34	-0.09%
Silver	17.5640	0.05	0.29%
Copper	2.6360	0.01	0.25%
Soybeans	933.1318	1.25	0.13%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.0508	2.75	-0.52%
Cotton	65.02	0.14	-0.21%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]