Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
International Bancshares - سعر السهم
الرسم البياني
Quotes
IBOC
42.17
التغيير اليومي:
0.62
1.48%
سنويا:
0.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BANR
Banner
51.67
0.46
0.90%
-4.33%
2021-01-19
BFIN
BankFinancial
9.18
-0.34
-3.57%
-27.43%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BOH
Bank of Hawaii
83.83
0.41
0.49%
-9.79%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
CATY
Cathay General Bancorp
36.91
0.32
0.87%
-0.32%
2021-01-19
CBU
Community Bank System
68.25
-0.15
-0.22%
-2.68%
2021-01-19
CFR
Cullen/Frost Bankers
97.35
0.75
0.78%
2.71%
2021-01-19
COLB
Columbia Banking System
41.99
0.11
0.26%
7.69%
2021-01-19
CUBI
Customers Bancorp
22.81
0.11
0.48%
2.79%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
CWB
Canadian Western Bank
30.32
-0.64
-2.07%
-10.51%
2021-01-19
FBP
First Bancorp FBP
10.13
0
0%
-0.30%
2021-01-19
FFBC
First Financial Bancorp
20.51
0.18
0.89%
-17.43%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FIBK
First Interstate BancSystem
42.45
-0.28
-0.66%
5.41%
2021-01-19
FLIC
First Of Long Island
18.23
-0.15
-0.82%
-23.24%
2021-01-19
FMBI
First Midwest Bancorp
18.37
-0.09
-0.49%
-14.84%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
FULT
Fulton Financial
14.80
0.28
1.93%
-14.25%
2021-01-19
GBCI
Glacier Bancorp
50.01
-0.11
-0.22%
12.86%
2021-01-19
HOMB
Home Bancshares
21.18
0.07
0.33%
6.38%
2021-01-19
HTLF
Heartland Financial USA
45.19
0.22
0.49%
-6.63%
2021-01-19
IBOC
International Bancshares
42.17
0.62
1.48%
0.54%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
ISBC
Investors Bancorp
11.39
0.17
1.52%
-3.47%
2021-01-19
NBTB
NBT Bancorp
34.91
0.10
0.29%
-13.25%
2021-01-19
OFG
OFG Bancorp
20.17
0.05
0.25%
-6.71%
2021-01-19
PB
Prosperity Bancshares
70.35
0.82
1.18%
1.50%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
RNST
Renasant
37.71
0.03
0.08%
7.13%
2021-01-19
SBSI
Southside Bancshares
33.62
0.37
1.11%
-8.17%
2021-01-19
TCBI
Texas Capital Bancshares
69.24
0.81
1.18%
28.63%
2021-01-19
TOWN
Townebank
25.37
-0.05
-0.20%
-8.58%
2021-01-19
TRMK
Trustmark
30.35
-0.20
-0.65%
-10.55%
2021-01-19
UBSH
Atlantic Union Bankshares Coorporation
36.77
0.29
0.80%
49.59%
2021-01-19
UCBI
United Community Banks
31.67
0.14
0.44%
6.49%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21177
0.0019
-0.16%
GBPUSD
1.36975
0.0054
0.39%
AUDUSD
0.77292
0.0020
0.26%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88952
0.0013
0.14%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6088
0.0363
-0.18%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5862
0.0692
-0.09%
DXY
90.461
0.0371
-0.04%
BTCUSD
34,491.62
1,426
-3.97%
[+]
فعلي
Chg
%Chg
Dow Jones
31,002
171
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,891
76
0.55%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6031
0.00
0.28%
Gold
1,853.26
13.92
0.76%
Silver
25.408
0.22
0.86%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.0000
10.25
-1.52%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]