International Bancshares - سعر السهم

السعر Chg يوم عام تاريخ
BANF Bancfirst 91.47 -0.91 -0.99% 17.03% 2024-04-24
BANR Banner 46.12 0.02 0.04% -4.45% 2024-04-24
BOH Bank of Hawaii 57.81 -0.86 -1.47% 21.02% 2024-04-25
BUSE First Busey 23.07 -0.04 -0.17% 26.90% 2024-04-25
CATY Cathay General Bancorp 35.53 0.64 1.83% 14.24% 2024-04-24
CBU Community Bank System 44.42 -0.93 -2.05% -3.75% 2024-04-25
CFR Cullen/Frost Bankers 113.75 -3.09 -2.64% 12.65% 2024-04-25
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
CUBI Customers Bancorp 48.83 -1.24 -2.48% 176.66% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
CWB Canadian Western Bank 26.57 -0.27 -1.01% 12.11% 2024-04-25
FBP First Bancorp FBP 17.42 -0.28 -1.58% 56.23% 2024-04-25
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FIBK First Interstate BancSystem 26.58 0.06 0.23% 0.30% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
GBCI Glacier Bancorp 37.94 -0.45 -1.17% 15.74% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IBOC International Bancshares 56.22 0.05 0.09% 37.86% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
OFG OFG Bancorp 36.54 -0.44 -1.18% 46.32% 2024-04-25
PB Prosperity Bancshares 64.08 -1.00 -1.54% 8.61% 2024-04-25
PPBI Pacific Premier Bancorp 22.72 0.12 0.53% 9.49% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
TOWN Townebank 27.75 -0.07 -0.25% 17.44% 2024-04-24
TRMK Trustmark 29.33 1.78 6.46% 27.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UCBI United Community Banks 26.34 0.16 0.61% 6.25% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15421 -291.81 -1.86% 30.09% 2024-04-25
RTY US2000 1961 -34.13 -1.71% 13.34% 2024-04-25
MID US400 2865 -36.19 -1.25% 17.88% 2024-04-25