IBOC

42.17

التغيير اليومي:

1.48%

سنويا:

0.54%

السعر يوم عام
Bancfirst 64.37 0.20 0.31% 3.97%
Banner 51.67 0.46 0.90% -4.33%
BankFinancial 9.18 -0.34 -3.57% -27.43%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
Bank of Hawaii 83.83 0.41 0.49% -9.79%
First Busey 23.58 0.04 0.15% -13.36%
Cathay General Bancorp 36.91 0.32 0.87% -0.32%
Community Bank System 68.25 -0.15 -0.22% -2.68%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Columbia Banking System 41.99 0.11 0.26% 7.69%
Customers Bancorp 22.81 0.11 0.48% 2.79%
CVB Financial 21.49 0.38 1.80% 0.96%
Canadian Western Bank 30.32 -0.64 -2.07% -10.51%
First Bancorp FBP 10.13 0 0% -0.30%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Financial Bankshares 40.10 0.13 0.33% 17.56%
First Interstate BancSystem 42.45 -0.28 -0.66% 5.41%
First Of Long Island 18.23 -0.15 -0.82% -23.24%
First Midwest Bancorp 18.37 -0.09 -0.49% -14.84%
First Merchants 40.75 -0.07 -0.17% -0.22%
Fulton Financial 14.80 0.28 1.93% -14.25%
Glacier Bancorp 50.01 -0.11 -0.22% 12.86%
Home Bancshares 21.18 0.07 0.33% 6.38%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
International Bancshares 42.17 0.62 1.48% 0.54%
Independent Bank 79.29 -0.33 -0.41% 0.58%
Investors Bancorp 11.39 0.17 1.52% -3.47%
NBT Bancorp 34.91 0.10 0.29% -13.25%
OFG Bancorp 20.17 0.05 0.25% -6.71%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Renasant 37.71 0.03 0.08% 7.13%
Southside Bancshares 33.62 0.37 1.11% -8.17%
Texas Capital Bancshares 69.24 0.81 1.18% 28.63%
Townebank 25.37 -0.05 -0.20% -8.58%
Trustmark 30.35 -0.20 -0.65% -10.55%
Atlantic Union Bankshares Coorporation 36.77 0.29 0.80% 49.59%
United Community Banks 31.67 0.14 0.44% 6.49%
WesBanco 31.64 -0.04 -0.13% -12.84%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%
S&P MidCap 400 2444 20.07 0.83% 17.34%