سعر السهم
40.39
التغيير اليومي
-1.46%
سنويا
-5.94%

السعر يوم عام
Bancfirst 95.18 -1.27 -1.32% 52.65%
Banner 55.72 -0.71 -1.26% 3.11%
BankFinancial 9.41 -0.01 -0.11% -17.96%
Berkshire Hills Bancorp 24.91 -0.27 -1.07% -8.69%
Bank of Hawaii 74.99 -1.16 -1.52% -10.62%
First Busey 22.97 -0.23 -0.97% -6.87%
Cathay General Bancorp 39.32 -0.46 -1.14% -0.11%
Community Bank System 63.37 -0.13 -0.20% -16.23%
Cullen/Frost Bankers 117.62 -0.43 -0.36% 5.02%
Columbia Banking System 28.53 -0.28 -0.95% -26.02%
Customers Bancorp 34.54 -0.41 -1.17% -11.41%
CVB Financial 24.66 -0.63 -2.49% 19.77%
Canadian Western Bank 25.97 -0.46 -1.74% -25.37%
First Bancorp FBP 13.13 -0.20 -1.50% 10.15%
First Financial Bancorp 19.44 -0.23 -1.17% -17.73%
First Financial Bankshares 39.36 -0.43 -1.08% -19.89%
First Interstate BancSystem 38.11 -0.27 -0.70% -8.89%
First Of Long Island 17.78 -0.19 -1.06% -16.25%
First Merchants 35.81 -0.38 -1.04% -14.07%
Fulton Financial 14.73 0.06 0.37% -6.69%
Glacier Bancorp 47.36 -0.47 -0.98% -14.02%
Home Bancshares 20.95 -0.10 -0.48% -15.11%
Heartland Financial USA 41.60 -0.33 -0.79% -11.47%
International Bancshares 40.39 -0.60 -1.46% -5.94%
Independent Bank 79.51 -0.57 -0.71% 5.31%
NBT Bancorp 37.82 -0.30 -0.79% 5.14%
OFG Bancorp 25.52 -0.75 -2.86% 15.37%
Prosperity Bancshares 68.17 -0.94 -1.36% -5.06%
Pacific Premier Bancorp 28.90 -0.24 -0.84% -31.67%
Renasant 29.23 -0.15 -0.51% -26.93%
Southside Bancshares 37.12 -0.26 -0.70% -2.90%
Texas Capital Bancshares 53.89 0.14 0.25% -15.13%
Townebank 26.98 -0.83 -2.98% -11.31%
Trustmark 29.23 -0.28 -0.95% -5.10%
Atlantic Union Bankshares Coorporation 33.75 -0.21 -0.62% -6.82%
United Community Banks 29.93 -0.13 -0.43% -6.50%
WesBanco 31.67 -0.32 -1.00% -11.11%

السعر يوم عام
USND 11102 -79.24 -0.71% -23.45%
US2000 1706 -32.52 -1.87% -26.15%
US400 2276 -33.12 -1.43% -15.58%