السعر يوم عام
American Tower 247.32 -1.30 -0.52% 6.75%
Crown Castle International 182.22 -0.97 -0.53% 18.16%
Clearwater Paper 29.50 -0.16 -0.54% 4.50%
CyrusOne 69.24 -1.37 -1.94% -3.55%
CoreSite Realty 117.63 -0.70 -0.59% -2.62%
Corenergy Infrastructure 5.68 -0.23 -3.89% -48.97%
CatchMark Timber 12.00 -0.29 -2.36% 61.51%
CubeSmart 41.49 -1.16 -2.72% 69.55%
Corrections Corporation of America 7.92 -0.15 -1.86% -28.13%
DR Horton 99.60 -4.85 -4.64% 111.55%
Digital Realty 148.65 -2.38 -1.58% 11.52%
EPR Properties 47.41 -0.64 -1.33% 89.04%
Extra Space Storage 145.10 -2.74 -1.85% 69.54%
GEO 6.16 0.17 2.84% -45.00%
Gaming And Leisure Properties 45.52 -0.58 -1.26% 70.04%
Graphic Packaging 19.23 -0.16 -0.83% 48.27%
International Paper 62.68 0.60 0.97% 95.14%
Iron Mountain 41.93 0.12 0.29% 81.52%
Kb Home 48.52 -2.48 -4.86% 82.54%
Lamar Advertising 102.67 -1.22 -1.17% 63.85%
Lennar 103.45 -4.51 -4.18% 103.32%
Louisiana Pacific 70.19 -3.36 -4.57% 246.10%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Outfront Media 23.68 0.05 0.21% 62.08%
Potlatch 61.44 -1.88 -2.97% 87.66%
PulteGroup 59.54 -2.81 -4.51% 111.96%
Packaging Of America 154.85 0.29 0.19% 62.73%
Public Storage 274.32 -2.84 -1.02% 53.71%
QTS Realty 62.24 -0.40 -0.64% 1.29%
Rayonier Advanced Materials 8.50 0.11 1.31% 327.14%
Rayonier 37.78 -0.58 -1.51% 63.41%
SBA Communications 291.45 -0.61 -0.21% 0.79%
Toll Brothers 63.65 -3.28 -4.90% 141.92%
Universal Forest Products 84.28 -3.64 -4.14% 112.45%
Domtar USA 55.38 8.00 16.88% 162.46%
WESTROCK 60.72 1.04 1.74% 140.19%
Weyerhaeuser 39.64 -1.15 -2.82% 117.80%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US400 2712 -24.23 -0.89% 69.05%
US2000 2206 -5.71 -0.26% 73.02%