|
American Tower
|
218.43 |
|
0.54 |
0.25% |
26.96% |
2025-04-16 |
|
Crown Castle International
|
101.32 |
|
0.81 |
0.81% |
9.03% |
2025-04-16 |
|
CubeSmart
|
38.47 |
|
-0.06 |
-0.16% |
-8.86% |
2025-04-16 |
|
Corrections Corporation of America
|
21.95 |
|
-0.15 |
-0.68% |
47.61% |
2025-04-16 |
|
DR Horton
|
117.48 |
|
-2.40 |
-2.00% |
-19.51% |
2025-04-16 |
|
Digital Realty
|
148.26 |
|
2.15 |
1.47% |
9.22% |
2025-04-16 |
|
EPR Properties
|
48.50 |
|
-0.25 |
-0.51% |
21.10% |
2025-04-16 |
|
Extra Space Storage
|
138.22 |
|
0.06 |
0.04% |
1.46% |
2025-04-16 |
|
GEO
|
29.07 |
|
-1.09 |
-3.61% |
93.93% |
2025-04-16 |
|
Gaming And Leisure Properties
|
49.06 |
|
0.25 |
0.51% |
16.73% |
2025-04-16 |
|
Graphic Packaging
|
24.44 |
|
-0.40 |
-1.61% |
-9.78% |
2025-04-16 |
|
International Paper
|
46.33 |
|
-0.55 |
-1.17% |
29.11% |
2025-04-16 |
|
Iron Mountain
|
82.56 |
|
-0.68 |
-0.82% |
9.62% |
2025-04-16 |
|
Kb Home
|
50.15 |
|
-0.89 |
-1.74% |
-17.68% |
2025-04-16 |
|
Lamar Advertising
|
107.03 |
|
-2.33 |
-2.13% |
-3.26% |
2025-04-16 |
|
Lennar
|
102.78 |
|
-2.33 |
-2.21% |
-32.49% |
2025-04-16 |
|
Louisiana Pacific
|
83.83 |
|
-1.86 |
-2.17% |
15.23% |
2025-04-16 |
|
Outfront Media
|
14.16 |
|
-0.12 |
-0.84% |
-4.71% |
2025-04-16 |
|
Potlatch
|
38.74 |
|
-0.46 |
-1.17% |
-5.90% |
2025-04-16 |
|
PulteGroup
|
92.87 |
|
-1.97 |
-2.07% |
-13.06% |
2025-04-16 |
|
Packaging Of America
|
186.71 |
|
-1.95 |
-1.03% |
3.85% |
2025-04-16 |
|
Public Storage
|
289.15 |
|
0.31 |
0.11% |
10.39% |
2025-04-16 |
|
Rayonier Advanced Materials
|
4.44 |
|
-0.25 |
-5.33% |
4.96% |
2025-04-16 |
|
Rayonier
|
25.06 |
|
0.10 |
0.40% |
-17.27% |
2025-04-16 |
|
SBA Communications
|
225.65 |
|
0.78 |
0.35% |
14.98% |
2025-04-16 |
|
Toll Brothers
|
91.81 |
|
-2.22 |
-2.36% |
-19.05% |
2025-04-16 |
|
Universal Forest Products
|
103.54 |
|
-2.00 |
-1.90% |
-7.26% |
2025-04-16 |
|
Weyerhaeuser
|
25.57 |
|
-0.27 |
-1.05% |
-20.13% |
2025-04-16 |