السعر يوم عام
American Tower 258.40 2.81 1.10% -5.30%
Crown Castle International 172.36 3.98 2.36% -12.50%
Clearwater Paper 34.50 0.87 2.59% 19.54%
Corenergy Infrastructure 2.55 0.03 1.19% -60.16%
CatchMark Timber 10.22 0.16 1.59% -12.05%
CubeSmart 43.59 0.87 2.04% -6.92%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
DR Horton 70.09 3.90 5.89% -24.11%
Digital Realty 131.58 1.75 1.35% -12.44%
EPR Properties 47.57 0.64 1.36% -9.39%
Extra Space Storage 174.38 4.26 2.50% 4.51%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Graphic Packaging 21.38 0.88 4.29% 18.91%
International Paper 41.98 0.15 0.36% -31.54%
Iron Mountain 49.33 0.64 1.31% 15.34%
Kb Home 29.65 1.19 4.18% -28.49%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Lennar 74.60 4.03 5.71% -26.42%
Louisiana Pacific 54.58 2.17 4.14% -9.64%
Outfront Media 17.02 0.07 0.41% -30.25%
Potlatch 45.11 0.92 2.08% -16.43%
PulteGroup 42.22 2.59 6.54% -23.57%
Packaging Of America 138.75 1.25 0.91% 1.54%
Public Storage 317.37 4.70 1.50% 4.84%
Rayonier Advanced Materials 2.79 0.17 6.49% -58.23%
Rayonier 37.80 0.42 1.12% 3.14%
SBA Communications 330.46 10.41 3.25% 2.36%
Toll Brothers 47.07 2.47 5.54% -19.18%
Universal Forest Products 69.14 1.00 1.47% -6.23%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%