Potlatch - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 224.10 -5.77 -2.51% 4.26% 2025-07-28
Crown Castle International 108.82 -2.66 -2.39% 0.60% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28