Potlatch - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
CubeSmart 41.88 0.56 1.36% 0.84% 2025-05-27
Corrections Corporation of America 22.42 0.31 1.40% 47.79% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Digital Realty 170.72 2.42 1.43% 18.94% 2025-05-27
EPR Properties 54.15 1.39 2.63% 33.74% 2025-05-27
Extra Space Storage 147.86 1.94 1.33% 3.78% 2025-05-27
GEO 27.50 0.67 2.50% 97.84% 2025-05-27
Gaming And Leisure Properties 46.45 0.22 0.48% 5.30% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Iron Mountain 97.36 1.12 1.16% 22.47% 2025-05-27
Kb Home 53.29 2.05 4.00% -23.04% 2025-05-27
Lamar Advertising 118.54 3.23 2.80% 0.09% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Louisiana Pacific 94.33 1.69 1.82% 5.23% 2025-05-27
Outfront Media 16.40 0.70 4.46% 16.07% 2025-05-27
Potlatch 39.42 1.14 2.98% -7.77% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Public Storage 300.33 3.57 1.20% 10.42% 2025-05-27
Rayonier Advanced Materials 4.07 0.18 4.63% -26.80% 2025-05-27
Rayonier 23.59 0.28 1.20% -18.93% 2025-05-27
SBA Communications 231.01 1.49 0.65% 23.43% 2025-05-27
Toll Brothers 107.93 3.67 3.52% -10.10% 2025-05-27
Universal Forest Products 99.66 3.31 3.44% -14.90% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

السعر يوم عام تاريخ
USND 19199 461.96 2.47% 12.80% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.55 2.48% 1.14% 2025-05-27