Potlatch - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 220.02 -1.73 -0.78% 12.14% 2025-07-07
Crown Castle International 101.85 -1.07 -1.04% 5.56% 2025-07-07
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Corrections Corporation of America 22.53 0.85 3.92% 69.65% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Digital Realty 171.64 -0.96 -0.56% 12.18% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
GEO 26.46 1.14 4.50% 75.70% 2025-07-07
Gaming And Leisure Properties 47.60 -0.61 -1.27% 5.71% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Iron Mountain 100.32 -0.36 -0.36% 7.95% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lamar Advertising 122.08 -2.15 -1.73% 2.74% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Louisiana Pacific 89.48 -2.29 -2.50% 10.76% 2025-07-07
Outfront Media 16.76 -0.39 -2.27% 15.51% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Rayonier Advanced Materials 4.14 -0.01 -0.24% -23.62% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
SBA Communications 233.59 -0.34 -0.15% 20.43% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Universal Forest Products 102.77 -2.99 -2.83% -5.50% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

السعر يوم عام تاريخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07