سعر السهم
84.98
التغيير اليومي
0.87%
سنويا
-11.35%

السعر يوم عام
Associated Banc 21.22 0.21 1.00% 0.86%
BankUnited 40.65 0.47 1.17% -3.40%
BOK Financial 94.25 0.73 0.78% 7.19%
Cadence Bank 27.63 0.16 0.58% -3.39%
Cullen/Frost Bankers 135.77 1.46 1.09% 16.57%
Comerica 85.16 0.85 1.01% 13.62%
East West Bancorp 75.62 0.96 1.29% -0.47%
First Horizon National 23.14 0 0% 42.40%
FNB 12.66 0.12 0.92% 7.98%
Republic First Bancorp 3.53 0.06 1.73% -3.81%
First Republic Bank 167.99 2.01 1.21% -15.52%
Fulton Financial 17.24 0.20 1.17% 7.95%
Huntington Bancshares 14.27 0.08 0.59% -5.79%
Home Bancshares 24.86 0.23 0.91% 12.67%
New York Community Bancorp 10.77 0.12 1.08% -14.63%
OceanFirst Financial 21.19 0.20 0.93% -2.24%
Old National Bancorp 17.81 0.13 0.74% 6.77%
Bank Ozk 43.07 0.66 1.56% 0.16%
Prosperity Bancshares 76.09 0.66 0.88% 8.30%
Pinnacle Financial Partners 84.98 0.73 0.87% -11.35%
Regions Financial 22.91 0.27 1.17% 11.73%
Renasant 34.76 0.41 1.19% -5.42%
Signature Bank 205.26 3.20 1.58% -20.28%
ServisFirst Bancshares 91.43 0.97 1.07% 25.14%
SVB Financial 458.27 3.06 0.67% -21.22%
Synovus Financial 43.10 0.53 1.25% -1.51%
Texas Capital Bancshares 63.25 0.27 0.43% -2.87%
Townebank 30.45 0.40 1.33% -2.53%
Trustmark 33.65 0.20 0.58% 8.95%
United Community Banks 35.50 0.31 0.88% 14.22%
Umpqua 18.86 0.10 0.51% -6.24%
Western Alliance Bancorporation 84.81 0.96 1.14% -15.09%
Webster Financial 49.40 0.52 1.06% -2.28%
Zions Bancorporation 57.94 0.69 1.21% 4.57%

السعر يوم عام
USND 12971 191.30 1.50% -12.49%
US2000 2008 32.41 1.64% -9.69%
US400 2603 27.55 1.07% -4.69%