Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Trustmark - سعر السهم
الرسم البياني
Quotes
TRMK
30.91
التغيير اليومي:
-0.40
-1.28%
سنويا:
13.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANR
Banner
52.85
-0.83
-1.55%
14.12%
2021-03-02
BBT
Truist Financial
58.26
-0.55
-0.94%
24.25%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BOH
Bank of Hawaii
89.04
-0.73
-0.81%
16.93%
2021-03-02
BOKF
BOK Financial
88.97
-0.76
-0.85%
23.91%
2021-03-02
BXS
BancorpSouth
30.72
-0.30
-0.97%
21.52%
2021-03-02
CATY
Cathay General Bancorp
38.87
-0.62
-1.57%
27.32%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CFR
Cullen/Frost Bankers
105.66
-1.84
-1.71%
34.65%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
COLB
Columbia Banking System
44.86
-0.30
-0.66%
31.98%
2021-03-02
CWB
Canadian Western Bank
33.56
0.77
2.35%
14.50%
2021-03-02
FBP
First Bancorp FBP
10.77
-0.28
-2.53%
37.72%
2021-03-02
FFBC
First Financial Bancorp
22.67
-0.32
-1.37%
7.54%
2021-03-02
FFIN
First Financial Bankshares
44.77
-0.73
-1.60%
51.30%
2021-03-02
FHN
First Horizon National
16.68
-0.15
-0.89%
22.38%
2021-03-02
FIBK
First Interstate BancSystem
45.94
-1.16
-2.46%
34.72%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
GBCI
Glacier Bancorp
55.78
-0.45
-0.80%
44.85%
2021-03-02
HFWA
Heritage Financial
26.50
-0.04
-0.15%
11.30%
2021-03-02
HOMB
Home Bancshares
25.20
-0.23
-0.90%
49.64%
2021-03-02
HTLF
Heartland Financial USA
48.72
-0.07
-0.13%
11.65%
2021-03-02
IBOC
International Bancshares
44.97
0.03
0.07%
32.77%
2021-03-02
ISBC
Investors Bancorp
13.52
-0.13
-0.95%
22.91%
2021-03-02
OZK
Bank Ozk
40.37
-1.67
-3.97%
59.00%
2021-03-02
PB
Prosperity Bancshares
73.42
-1.91
-2.54%
9.93%
2021-03-02
PNFP
Pinnacle Financial Partners
81.53
-0.93
-1.13%
52.48%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
RNST
Renasant
40.11
-0.19
-0.47%
38.12%
2021-03-02
SNV
Synovus Financial
43.92
-0.34
-0.77%
57.42%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
TRMK
Trustmark
30.91
-0.40
-1.28%
13.77%
2021-03-02
UBSH
Atlantic Union Bankshares Coorporation
37.17
-0.66
-1.74%
51.22%
2021-03-02
UCBI
United Community Banks
33.64
-0.43
-1.26%
32.70%
2021-03-02
WSBC
WesBanco
33.04
-0.50
-1.49%
8.65%
2021-03-02
ZION
Zions Bancorporation
54.24
-0.55
-1.00%
39.43%
2021-03-02
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
TRMK:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20867
0.0000
0.00%
GBPUSD
1.39568
0.0001
-0.01%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.72982
0.0009
0.12%
USDJPY
106.76
0.0040
0.00%
USDCNY
6.47344
0.0007
-0.01%
USDCHF
0.91489
0.0002
-0.03%
USDCAD
1.26321
0.0004
-0.03%
USDMXN
20.6004
0.0004
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.795
0.2435
-0.27%
BTCUSD
48,640.96
125
0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,466
75
0.24%
S&P 500
3,881.60
11
0.29%
NASDAQ 100
13,122
62
0.48%
NIKKEI 225
29,449
41
0.14%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,793
31
0.46%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.4100
0.34
-0.57%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8450
0.01
0.21%
Gasoline
1.9257
0.01
-0.55%
Heating oil
1.8030
0.02
-0.89%
Gold
1,735.12
2.97
-0.17%
Silver
26.720
0.03
-0.11%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]