السعر يوم عام
Banner 61.65 0.26 0.42% 8.60%
Truist Financial 50.90 1.11 2.23% -13.52%
BankUnited 39.81 1.06 2.74% -7.29%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
BOK Financial 91.60 2.26 2.53% 2.02%
Cadence Bank 27.06 0.46 1.73% -5.78%
Cathay General Bancorp 43.02 0.62 1.46% 6.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Cullen/Frost Bankers 133.43 1.37 1.04% 13.26%
Comerica 81.95 2.71 3.42% 9.43%
Columbia Banking System 31.02 0.40 1.31% -17.13%
Canadian Western Bank 27.76 1.08 4.05% -21.49%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
First Horizon National 22.97 0.03 0.13% 39.98%
First Interstate BancSystem 40.50 0.26 0.65% -11.67%
First Republic Bank 162.83 1.44 0.89% -19.84%
Fulton Financial 16.94 0.32 1.93% 4.76%
Glacier Bancorp 52.41 0.71 1.37% -4.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Home Bancshares 24.36 0.29 1.20% 8.60%
Heartland Financial USA 46.03 0.58 1.28% -4.68%
International Bancshares 44.70 0.69 1.57% 2.64%
Bank Ozk 41.53 0.71 1.74% -4.92%
Prosperity Bancshares 74.30 0.88 1.20% 4.78%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Regions Financial 22.22 0.76 3.54% 7.76%
Renasant 33.98 0.34 1.01% -8.11%
Synovus Financial 42.11 2.01 5.01% -5.16%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Trustmark 32.96 0.20 0.61% 4.87%
Atlantic Union Bankshares Coorporation 34.14 0.78 2.34% -10.30%
United Community Banks 34.66 0.16 0.46% 11.13%
WesBanco 34.49 0.26 0.76% -0.40%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

السعر يوم عام
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%