United Bankshares - سعر السهم



السعر Chg يوم عام تاريخ
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
Bank of Hawaii 67.81 -0.44 -0.64% 15.11% 2025-05-06
Community Bank System 55.84 -0.52 -0.92% 19.57% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Bancorp FBP 20.01 -0.16 -0.79% 11.35% 2025-05-06
First Commonwealth Financial 15.64 -0.18 -1.14% 14.16% 2025-05-06
First Citizens Bancshares 1,778.04 -65.25 -3.54% 3.84% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Bancorp 51.73 -0.26 -0.50% 59.56% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06
Wsfs Financial 52.96 -0.10 -0.19% 15.61% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06