سعر السهم
35.60
التغيير اليومي
2.45%
سنويا
-6.56%

السعر يوم عام
Ameris Bancorp 41.23 0.93 2.31% -22.24%
American National Bankshares 34.98 0.56 1.63% 8.97%
Truist Financial 49.22 2.36 5.04% -12.31%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
BankUnited 36.23 1.35 3.87% -18.75%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
Sierra Bancorp 22.13 0.60 2.79% -12.46%
Community Bank System 63.73 1.56 2.51% -18.77%
City 80.18 1.38 1.75% 3.66%
Community Trust Bancorp 40.53 0.61 1.53% -0.42%
Eagle Bancorp 47.88 1.47 3.17% -16.19%
First Bancorp 34.89 0.12 0.35% -19.85%
First Bancorp FBP 13.43 0.61 4.76% 7.96%
First Community Bancshares 29.33 0.84 2.95% -4.96%
First Commonwealth Financial 13.51 0.22 1.66% -7.47%
First Citizens Bancshares 668.84 19.01 2.93% -22.80%
FNB 11.16 0.35 3.24% -12.47%
Fulton Financial 14.80 0.44 3.06% -9.76%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Home Bancshares 20.90 0.25 1.21% -18.33%
Northwest Bancshares 12.88 0.38 3.04% -5.71%
OceanFirst Financial 18.92 0.23 1.23% -10.08%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Peoples Bancorp 27.42 0.24 0.88% -8.42%
Sandy Spring Bancorp 40.17 0.79 2.01% -12.65%
Simmons First National 21.57 0.45 2.13% -29.72%
Synovus Financial 37.02 1.42 3.99% -19.63%
S&T Bancorp 27.86 0.29 1.05% -14.22%
Bancorp 19.68 0.96 5.13% -18.00%
Townebank 28.27 0.46 1.65% -11.07%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
United Bankshares 35.60 0.85 2.45% -6.56%
United Community Banks 30.55 0.93 3.14% -5.71%
Westamerica Bancorporation 57.30 0.82 1.45% -3.21%
WesBanco 32.21 0.64 2.03% -13.30%
Wsfs Financial 40.46 0.55 1.38% -16.51%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%