UBSI

34.86

التغيير اليومي:

1.65%

سنويا:

26.65%

السعر يوم عام
Ameris Bancorp 47.05 1.08 2.35% 104.92%
American National Bankshares 31.39 1.98 6.73% 36.30%
Truist Financial 54.91 0.45 0.82% 49.73%
Berkshire Hills Bancorp 27.50 3.10 12.70% 159.92%
BankUnited 39.04 4.13 11.83% 114.39%
Bank of Hawaii 83.39 3.56 4.46% 44.37%
Sierra Bancorp 24.52 0.32 1.32% 30.49%
Community Bank System 72.41 0.65 0.91% 24.95%
City 74.65 1.09 1.48% 20.15%
Community Trust Bancorp 39.94 0.67 1.71% 27.93%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
First Bancorp 38.62 0.33 0.86% 76.91%
First Bancorp FBP 11.90 0.14 1.19% 110.62%
First Community Bancshares 28.62 0.18 0.63% 36.61%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
First Citizens Bancshares 782.40 9.16 1.18% 91.52%
First Midwest Bancorp 17.92 0.08 0.45% 49.58%
FNB 11.44 0.94 8.95% 51.93%
Fulton Financial 15.37 0.20 1.29% 59.22%
Glacier Bancorp 51.37 0.09 0.18% 45.32%
Home Bancshares 21.51 0.11 0.51% 28.88%
Investors Bancorp 13.08 0.14 1.08% 57.69%
Northwest Bancshares 13.50 0.04 0.26% 39.20%
OceanFirst Financial 19.45 0.21 1.09% 22.02%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Peoples Bancorp 29.03 0.12 0.42% 43.71%
Sandy Spring Bancorp 40.70 0.34 0.84% 77.88%
Simmons First National 27.01 0.35 1.31% 62.22%
Synovus Financial 41.07 0.23 0.56% 102.81%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Bancorp 22.16 0.30 1.37% 155.30%
Townebank 30.00 0.30 1.01% 67.69%
TriState Capital 20.80 0.23 1.12% 58.78%
Atlantic Union Bankshares Coorporation 35.61 0.45 1.28% 56.05%
United Bankshares 34.86 0.57 1.65% 26.65%
United Community Banks 28.85 0.17 0.58% 58.49%
Westamerica Bancorporation 56.14 0.40 0.72% -6.29%
WesBanco 32.29 0.27 0.84% 60.57%
Wsfs Financial 43.89 0.62 1.43% 54.27%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%
US400 2675 3.19 0.12% 43.31%