السعر يوم عام تاريخ
ABCB Ameris Bancorp 48.14 1.59 3.42% 30.28% 2024-03-27
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FBP First Bancorp FBP 17.39 0.54 3.20% 54.44% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FCNCA First Citizens Bancshares 1,616.88 17.13 1.07% 76.49% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
GBCI Glacier Bancorp 39.86 1.76 4.62% -6.50% 2024-03-27
HOMB Home Bancshares 24.54 0.87 3.68% 11.34% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TOWN Townebank 27.77 0.67 2.47% 1.28% 2024-03-27
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27