UBSI

35.68

التغيير اليومي:

1.68%

سنويا:

-4.09%

السعر يوم عام
Ameris Bancorp 44.32 1.37 3.19% 3.48%
American National Bankshares 27.98 0.47 1.71% -22.26%
Truist Financial 51.18 0.11 0.22% -9.19%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BankUnited 37.42 0.78 2.12% 6.73%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Community Bancshares 23.01 0.71 3.18% -24.28%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Citizens Bancshares 632.81 1.97 0.31% 19.09%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
Fulton Financial 14.80 0.54 3.79% -14.45%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Home Bancshares 22.18 1.09 5.17% 11.96%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Simmons First National 27.05 0.97 3.72% 5.25%
Synovus Financial 37.29 0.17 0.46% -5.45%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Townebank 25.73 0.89 3.58% -7.68%
TriState Capital 19.47 0.22 1.14% -22.54%
Atlantic Union Bankshares Coorporation 36.85 1.07 2.99% 49.92%
United Bankshares 35.68 0.59 1.68% -4.09%
United Community Banks 31.77 1.48 4.89% 7.80%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
WesBanco 31.65 0.67 2.16% -12.59%
Wsfs Financial 46.54 0.35 0.76% 13.73%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%