Wintrust Financial - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Cadence Bank 34.68 0.67 1.97% 24.43% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.10 0.22 1.17% 16.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Prosperity Bancshares 73.86 0.30 0.41% 24.39% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Synovus Financial 55.10 0.16 0.29% 39.46% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Webster Financial 58.68 0.92 1.59% 36.31% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03