WTFC

73.66

التغيير اليومي:

-4.28%

سنويا:

31.96%

السعر يوم عام
Associated Banc 20.15 -0.47 -2.28% 14.00%
Bancfirst 63.88 -0.66 -1.02% 21.35%
BankUnited 40.27 -0.99 -2.39% 32.08%
Bank of Hawaii 87.50 -2.11 -2.35% 12.98%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
First Busey 22.89 -0.61 -2.60% 0.79%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
CVB Financial 21.41 -0.45 -2.06% 10.36%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Horizon National 16.20 -0.19 -1.16% 16.30%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
FNB 11.83 -0.25 -2.07% 13.42%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Fulton Financial 15.45 -0.38 -2.40% 2.52%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Mercantile Bank 29.24 -0.86 -2.86% -2.99%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Renasant 39.28 -0.67 -1.68% 37.44%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
1st Source 44.37 -0.72 -1.60% 2.05%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
UMB Financial 84.37 -2.19 -2.53% 38.18%
Umpqua 17.07 -0.43 -2.46% 8.86%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Webster Financial 55.31 -0.69 -1.23% 38.87%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%