Wintrust Financial

WTFC

67.57

التغيير اليومي:

1.25 1.88%

تغيير سنوي:

-6.03%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CBSH	Commerce Bancshares	64.21		0.52	0.82%	6.84%	7.24B	2019-12-05
ASB	Associated Banc	21.46		0.02	0.09%	-5.96%	4.57B	2019-12-05
BUSE	First Busey	26.49		0.30	1.15%	-0.71%	1.5B	2019-12-04
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	67.57		1.25	1.88%	-6.03%	5B	2019-12-04

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8562		-4.24	-0.05%	19.12%	2019-12-05
RTY	Russell 2000	1614		0.74	0.05%	9.29%	2019-12-05
SPC	US 600	987		1.75	0.18%	7.00%	2019-12-05

	فعلي	Chg	%Chg
EURUSD	1.10959	0.0014	0.13%
GBPUSD	1.31546	0.0045	0.34%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65470	0.0002	-0.03%
USDJPY	108.78	0.0520	-0.05%
USDCNY	7.03772	0.0159	-0.23%
USDCHF	0.98758	0.0006	-0.06%
USDCAD	1.31765	0.0017	-0.13%
USDMXN	19.3582	0.0838	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1852	0.0225	-0.53%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.443	0.2048	-0.21%
BTCUSD	7,397.05	199	2.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,668	20	0.07%
S&P 500	3,117	5	0.15%
NASDAQ 100	8,308	9	0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.57%
DAX	13,089	51	-0.39%
CAC 40	5,817	18	0.31%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	فعلي	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.4782	0.10	0.18%
Brent	63.5254	0.36	0.57%
Natural gas	2.4299	0.02	0.63%
Gasoline	1.6249	0.01	0.79%
Heating oil	1.9352	0.01	0.45%
Gold	1,478.13	0.30	-0.02%
Silver	16.9778	0.07	0.42%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]