Wintrust Financial - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Cathay General Bancorp 46.95 -1.58 -3.26% 4.40% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Renasant 36.40 -0.60 -1.62% -0.03% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24