WTFC

59.10

التغيير اليومي:

2.27%

سنويا:

-12.46%

السعر يوم عام
Associated Banc 16.48 0.25 1.54% -23.06%
Bancfirst 57.43 0.96 1.70% -3.27%
BankUnited 31.04 0.99 3.29% -11.39%
Bank of Hawaii 79.20 1.38 1.77% -12.19%
Boston Private Financial Hldg 7.91 0.25 3.26% -29.44%
First Busey 21.43 0.68 3.28% -19.50%
BancorpSouth 27.23 0.60 2.25% -13.14%
Cathay General Bancorp 30.35 0.93 3.16% -17.86%
Commerce Bancshares 63.37 -0.01 -0.02% -1.19%
Cullen/Frost Bankers 86.53 0.84 0.98% -8.27%
Chemical Financial 35.47 0.43 1.21% 2.98%
Comerica 54.01 1.28 2.43% -23.46%
CVB Financial 19.72 0.47 2.44% -6.67%
East West Bancorp 46.84 0.80 1.74% 2.61%
First Financial Bancorp 17.06 0.42 2.52% -29.85%
First Horizon National 13.12 0.27 2.10% -17.43%
First Midwest Bancorp 15.39 0.48 3.22% -29.05%
FNB 9.52 0.28 3.03% -21.45%
First Republic Bank 129.40 -0.41 -0.32% 16.61%
Fulton Financial 13.10 0.43 3.39% -23.35%
Huntington Bancshares 13.08 0.10 0.77% -12.16%
Horizon Bancorp 15.08 0.43 2.93% -19.10%
Heartland Financial USA 41.77 1.12 2.75% -11.17%
Lakeland Financial 53.62 0.80 1.51% 13.84%
Mercantile Bank 25.56 0.46 1.83% -27.05%
New York Community Bancorp 10.35 0.20 1.97% -12.95%
Old National Bancorp 16.59 0.36 2.22% -7.78%
Pacwest Bancorp 25.48 0.95 3.87% -31.47%
Prosperity Bancshares 66.07 1.19 1.83% -5.07%
People's United Financial 13.20 0.31 2.40% -19.22%
Renasant 33.09 0.90 2.80% -6.34%
Signature Bank 124.41 1.22 0.99% -0.70%
SVB Financial 357.92 1.45 0.41% 56.02%
Synovus Financial 32.99 0.38 1.17% -13.43%
1st Source 39.92 1.18 3.05% -21.77%
Stock Yards Bancorp 40.93 0.88 2.19% -0.46%
Texas Capital Bancshares 57.22 0.62 1.10% 0.16%
UMB Financial 69.36 1.01 1.48% 3.26%
Umpqua 14.62 0.23 1.60% -10.91%
US Bancorp 45.21 0.24 0.53% -24.14%
Western Alliance Bancorporation 55.71 1.17 2.14% 4.95%
Webster Financial 40.66 0.64 1.60% -17.17%
Wintrust Financial 59.10 1.31 2.27% -12.46%
Zions Bancorporation 43.94 1.52 3.58% -10.87%

السعر يوم عام
NASDAQ 12443 66.53 0.54% 45.19%
Russell 2000 1888 39.56 2.14% 16.93%
S&P MidCap 400 2241 37.74 1.71% 11.89%