Wintrust Financial - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.26 -0.10 -0.37% 23.26% 2025-08-14
Bancfirst 124.97 -1.71 -1.35% 22.81% 2025-08-14
BankUnited 37.83 -0.20 -0.51% 8.01% 2025-08-14
Bank of Hawaii 66.15 -0.91 -1.36% 4.24% 2025-08-14
First Busey 23.44 -0.22 -0.93% -6.91% 2025-08-14
Cadence Bank 35.98 -0.13 -0.36% 22.80% 2025-08-14
Cathay General Bancorp 48.33 -0.10 -0.21% 14.96% 2025-08-14
Commerce Bancshares 61.90 -0.14 -0.23% 1.33% 2025-08-14
Cullen/Frost Bankers 125.21 -0.20 -0.16% 17.93% 2025-08-14
Comerica 69.17 0.28 0.41% 26.34% 2025-08-14
CVB Financial 19.66 -0.16 -0.81% 17.09% 2025-08-14
East West Bancorp 103.25 0.37 0.36% 28.82% 2025-08-14
First Financial Bancorp 24.93 -0.26 -1.03% 1.30% 2025-08-14
First Horizon National 22.12 -0.07 -0.29% 45.49% 2025-08-14
FNB 15.82 -0.05 -0.28% 16.12% 2025-08-14
Fulton Financial 18.78 0.06 0.32% 5.92% 2025-08-14
Huntington Bancshares 16.80 0.08 0.48% 22.00% 2025-08-14
Lakeland Financial 62.87 -0.53 -0.84% 0.62% 2025-08-14
Flagstar Financial 11.98 -0.01 -0.04% 19.15% 2025-08-14
Old National Bancorp 21.60 -0.22 -1.01% 17.14% 2025-08-14
Prosperity Bancshares 68.04 -0.42 -0.61% -2.07% 2025-08-14
Renasant 37.94 -0.26 -0.68% 19.12% 2025-08-14
Synovus Financial 49.48 -0.07 -0.13% 19.07% 2025-08-14
1st Source 61.57 -0.59 -0.95% 7.25% 2025-08-14
Stock Yards Bancorp 75.77 -1.40 -1.81% 35.38% 2025-08-14
Texas Capital Bancshares 84.59 0.34 0.40% 39.11% 2025-08-14
UMB Financial 117.07 0.39 0.33% 21.38% 2025-08-14
US Bancorp 46.83 0.22 0.47% 9.52% 2025-08-14
Western Alliance Bancorporation 83.69 -1.03 -1.22% 12.15% 2025-08-14
Webster Financial 58.22 -0.03 -0.04% 31.86% 2025-08-14
Wintrust Financial 127.88 -0.57 -0.44% 27.08% 2025-08-14
Zions Bancorporation 53.75 -0.11 -0.20% 16.80% 2025-08-14

السعر يوم عام تاريخ
USND 21711 -2.47 -0.01% 23.39% 2025-08-14
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14
US400 3191 -41.56 -1.29% 6.05% 2025-08-14