Wintrust Financial - سعر السهم

سعر السهم
99.49
التغيير اليومي
0.88 0.89%
شهريا
-9.37%
سنويا
2.57%
Q2 التوقعات
96.28


السعر Chg يوم عام تاريخ
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.04 0.39 1.32% 20.45% 2025-04-14
Bank of Hawaii 62.02 0.77 1.25% 6.27% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.24 0.04 0.15% 1.53% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 110.16 2.43 2.26% 2.00% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Horizon National 17.28 0.34 2.01% 23.16% 2025-04-14
FNB 12.07 0.28 2.37% -7.15% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
Flagstar Financial 10.00 0.06 0.60% 14.43% 2025-04-14
Old National Bancorp 18.99 0.31 1.66% 21.03% 2025-04-14
Prosperity Bancshares 65.65 0.82 1.26% 8.95% 2025-04-14
Renasant 27.83 0.15 0.54% -3.54% 2025-04-14
Synovus Financial 40.04 0.44 1.11% 8.92% 2025-04-14
1st Source 53.34 -0.08 -0.15% 9.82% 2025-04-14
Stock Yards Bancorp 64.98 1.05 1.64% 48.12% 2025-04-14
Texas Capital Bancshares 63.30 1.29 2.08% 12.17% 2025-04-14
UMB Financial 87.26 0.86 1.00% 9.42% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
Webster Financial 43.46 1.09 2.57% -5.17% 2025-04-14
Wintrust Financial 99.49 0.88 0.89% 2.57% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14