سعر السهم
88.97
التغيير اليومي
0.94%
سنويا
19.76%

السعر يوم عام
Associated Banc 21.22 0.21 1.00% 0.86%
Bancfirst 115.13 1.91 1.69% 98.29%
BankUnited 40.68 0.50 1.24% -3.33%
Bank of Hawaii 83.33 0.91 1.10% -2.92%
First Busey 24.89 0.41 1.67% 5.07%
Cadence Bank 27.63 0.16 0.58% -3.39%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.49 0.38 0.52% 3.14%
Cullen/Frost Bankers 135.77 1.46 1.09% 16.57%
Comerica 85.18 0.87 1.03% 13.65%
CVB Financial 27.53 0.35 1.29% 35.95%
East West Bancorp 75.62 0.96 1.29% -0.47%
First Financial Bancorp 23.17 0.26 1.13% -1.36%
First Horizon National 23.14 0 0% 42.40%
FNB 12.66 0.12 0.92% 7.98%
First Republic Bank 167.99 2.01 1.21% -15.52%
Fulton Financial 17.24 0.20 1.17% 7.95%
Huntington Bancshares 14.29 0.10 0.70% -5.68%
Horizon Bancorp 19.98 0.16 0.81% 9.78%
Heartland Financial USA 46.80 0.75 1.63% -1.02%
Lakeland Financial 79.39 0.49 0.61% 10.38%
Mercantile Bank 35.95 0.28 0.79% 9.87%
New York Community Bancorp 10.77 0.12 1.08% -14.63%
Old National Bancorp 17.81 0.13 0.74% 6.77%
Pacwest Bancorp 29.48 0.10 0.34% -30.19%
Prosperity Bancshares 76.09 0.66 0.88% 8.30%
Renasant 34.64 0.29 0.84% -5.74%
Signature Bank 204.96 2.90 1.43% -20.39%
SVB Financial 458.49 3.28 0.72% -21.19%
Synovus Financial 43.07 0.50 1.17% -1.58%
1st Source 49.25 0.24 0.50% 4.44%
Stock Yards Bancorp 71.10 1.07 1.53% 37.92%
Texas Capital Bancshares 63.18 0.20 0.32% -2.98%
UMB Financial 97.22 1.59 1.66% 4.59%
Umpqua 18.86 0.10 0.51% -6.24%
US Bancorp 48.74 0.30 0.62% -16.28%
Western Alliance Bancorporation 84.81 0.96 1.14% -15.09%
Webster Financial 49.40 0.52 1.06% -2.28%
Wintrust Financial 88.97 0.83 0.94% 19.76%
Zions Bancorporation 57.97 0.72 1.26% 4.62%

السعر يوم عام
USND 12971 191.29 1.50% -12.49%
US2000 2007 31.67 1.60% -9.72%
US400 2604 28.68 1.11% -4.65%