Moderna - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 177,900.00 5,600.00 3.25% -4.25% 2025-07-04
Cspc Pharmaceutical 8.20 -0.04 -0.49% 33.33% 2025-07-04
Sino Biopharmaceutical 5.56 0.11 2.02% 103.66% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.58 -0.39 -0.20% -1.25% 2025-07-04
Kangmei Pharma 1.91 0.01 0.53% -11.16% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,022.00 22.00 0.44% -16.70% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Divis Laboratories Ltd 6,876.00 16.50 0.24% 51.32% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,394.00 -15.50 -1.10% -7.71% 2025-07-03
Knight Therapeutics 6.02 0.02 0.33% 5.80% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Organigram Holdings 1.91 0.01 0.53% -11.98% 2025-07-03
Pharma Mar 81.35 1.05 1.31% 147.26% 2025-07-03
Qiagen NV 40.88 0.14 0.34% 8.41% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Laboratorios Farma 55.65 -0.10 -0.18% -34.49% 2025-07-03
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
Sartorius 220.00 -3.90 -1.74% -2.09% 2025-07-03
Tilray 0.69 0.02 2.99% -71.25% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

السعر يوم عام تاريخ
US500 6264 51.93 0.83% 12.51% 2025-07-04
US100 22832 225.08 0.99% 11.96% 2025-07-04