S&P 500 - سعر السهم

SPX

3313

التغيير اليومي:

1.13%

سنويا:

10.74%

السعر يوم عام
207.56 5.35 2.64% 49.17%
111.91 1.76 1.60% 104.66%
3,129.14 171.22 5.78% 75.27%
1,464.25 35.14 2.46% 18.66%
255.02 7.14 2.88% 36.51%
320,227.01 1,235.42 0.39% 2.24%
144.20 -0.89 -0.61% 9.46%
200.37 3.01 1.52% 14.56%
138.38 1.41 1.03% 17.65%
137.91 1.20 0.88% 11.92%
94.09 -1.24 -1.30% -20.85%
294.67 -4.57 -1.53% 28.81%
335.21 0 0% 22.72%
49.97 0.27 0.54% -1.83%
273.01 0.88 0.32% 20.67%
59.83 0.25 0.42% -0.63%
36.25 0.24 0.67% 0.03%
82.92 -0.18 -0.22% -1.71%
49.65 0.54 1.10% -8.29%
491.35 4.07 0.84% 84.77%
35.53 -0.90 -2.47% -50.74%
505.21 5.08 1.01% 188.96%
127.13 1.72 1.37% -4.02%
486.51 10.98 2.31% 75.36%
39.32 0.29 0.74% -20.44%
75.59 -0.77 -1.01% -39.48%
60.50 -0.18 -0.30% 12.00%
104.36 -1.06 -1.00% 25.49%
46.20 1.52 3.40% -0.03%
149.00 -1.32 -0.87% 30.50%
245.76 0.71 0.29% 58.91%
247.27 4.24 1.74% 25.04%
117.00 3.57 3.15% 33.42%
344.26 4.83 1.42% 19.71%
430.01 5.46 1.28% 48.05%
216.08 -0.23 -0.11% 2.15%
104.16 -0.39 -0.37% -6.03%
88.58 -1.52 -1.69% 21.46%
236.99 0.83 0.35% 22.89%
206.72 1.32 0.64% 42.96%
76.95 -1.12 -1.43% 6.88%
120.52 0.26 0.22% -15.17%
277.84 1.02 0.37% 23.33%
386.82 8.70 2.29% -0.22%
361.39 9.59 2.73% 26.60%
235.01 1.10 0.46% 4.27%
23.60 -0.38 -1.58% -51.80%
197.21 3.47 1.79% 18.77%
138.57 1.65 1.20% 8.45%
63.39 -0.80 -1.25% -3.56%
162.11 1.47 0.91% -3.01%
43.16 -0.63 -1.43% -37.94%
113.77 1.94 1.73% 47.29%
83.94 0.10 0.12% -7.57%
162.15 0.79 0.49% -2.76%
160.72 2.00 1.25% 45.53%
146.11 2.32 1.61% 11.09%
161.62 0.80 0.50% 35.76%
317.38 9.83 3.19% 17.99%
55.76 -0.09 -0.16% 2.11%
101.04 1.48 1.49% -3.81%
267.57 3.66 1.39% 52.13%
203.14 0.67 0.33% -7.74%
156.78 0.37 0.24% -58.42%
160.00 -3.22 -1.95% -0.09%
98.37 0.20 0.20% -16.80%
38.51 -0.28 -0.72% -5.80%
77.20 -0.44 -0.56% -4.51%
160.11 0.49 0.31% 13.20%
99.07 2.66 2.76% 17.08%
571.61 16.79 3.02% 93.96%
165.79 -1.07 -0.64% -21.90%
132.87 1.91 1.46% -16.80%
208.64 2.16 1.04% 8.10%
191.48 -2.50 -1.29% -10.30%
161.55 0.72 0.45% 29.16%
665.63 23.66 3.69% 26.08%
82.66 0.12 0.15% -13.35%
47.48 -0.76 -1.57% 9.00%
147.16 1.83 1.26% 14.59%
75.95 0.95 1.26% 6.22%
53.81 -0.23 -0.42% -2.50%
153.05 4.25 2.84% 40.70%
53.09 0.09 0.17% -13.42%
198.49 0.73 0.37% 1.36%
332.37 6.99 2.14% -9.96%
6.24 -0.10 -1.57% -33.19%
49.68 0.58 1.18% 0.16%
270.58 2.28 0.85% 12.76%
35.52 -0.55 -1.52% -36.21%
192.17 1.57 0.82% 24.54%
38.37 0.07 0.18% -11.08%
98.51 -0.46 -0.46% 6.50%
63.38 -0.19 -0.30% 59.05%
115.94 -0.03 -0.03% 14.66%
385.84 -7.24 -1.84% 39.14%
291.92 2.67 0.92% 32.41%
695.61 13.71 2.01% 28.42%
57.88 0.54 0.94% 11.82%
146.68 1.07 0.73% 7.20%
278.26 -0.81 -0.29% 29.19%
94.34 -2.97 -3.05% 23.51%
34.89 -0.27 -0.77% -18.06%
78.37 -2.77 -3.40% -64.33%
208.16 0.06 0.03% 31.16%
34.25 -0.01 -0.03% -43.09%
216.30 2.18 1.02% 20.49%
115.88 0.14 0.12% -26.52%
104.77 -3.43 -3.15% -25.80%
217.40 3.47 1.62% 31.59%
114.87 0.72 0.63% -0.07%
199.94 -1.06 -0.53% 3.72%
229.66 2.19 0.96% 50.73%
179.36 1.78 1.00% -8.39%
114.67 0.77 0.68% 0.33%
392.15 0.30 0.08% 8.77%
35.70 -0.06 -0.17% -34.28%
57.67 0.18 0.31% 6.99%
118.98 2.42 2.07% -16.13%
318.63 3.81 1.21% 33.74%
139.02 1.05 0.76% -25.57%
120.55 -11.66 -8.82% -2.34%
35.09 -0.61 -1.70% -25.94%
131.02 2.74 2.14% 33.45%
12.80 -0.28 -2.14% -38.40%
65.12 0.30 0.46% 0.29%
79.24 0.89 1.14% 34.03%
66.84 0.22 0.33% 3.47%
99.02 1.94 1.99% 18.01%
90.65 0.25 0.28% -15.30%
188.26 3.58 1.93% -8.51%
55.30 -4.49 -7.51% -46.96%
29.38 -0.61 -2.03% -21.11%
67.30 -0.09 -0.13% 10.65%
219.00 3.06 1.41% -10.78%
243.21 4.93 2.07% 66.96%
76.21 -0.12 -0.16% 20.89%
36.86 -0.49 -1.31% -22.77%
455.41 1.78 0.39% 14.46%
50.94 0.80 1.60% 26.59%
136.95 0.54 0.39% -10.67%
95.03 0.53 0.56% 1.14%
38.28 -0.35 -0.90% -52.23%
69.60 -1.70 -2.37% -25.04%
63.83 -0.01 -0.02% -18.89%
95.33 2.34 2.52% -24.25%
183.26 2.22 1.23% 16.30%
33.62 0.30 0.90% 30.72%
104.24 1.20 1.16% 11.32%
79.01 0.15 0.19% -5.37%
212.17 4.16 1.99% 41.23%
94.97 1.04 1.11% 9.06%
90.51 1.42 1.59% -20.32%
48.66 0.26 0.54% 14.23%
73.36 0.85 1.17% -20.91%
47.31 0.04 0.08% -43.77%
125.34 0.77 0.62% 9.14%
205.11 2.50 1.23% 8.06%
52.39 1.28 2.50% -15.39%
1,207.00 28.53 2.36% 43.13%
98.39 0.51 0.52% 26.04%
77.61 0.86 1.12% -5.58%
95.96 0.05 0.05% 4.79%
82.34 0.50 0.61% 16.99%
109.18 -0.37 -0.34% -25.49%
156.96 -0.35 -0.22% -6.83%
52.21 0.59 1.13% -38.74%
203.82 0.35 0.17% 25.67%
20.78 0.13 0.63% -15.56%
68.97 0.56 0.82% -21.27%
149.03 3.26 2.23% -29.18%
62.43 -0.07 -0.11% -1.34%
17.31 0.06 0.35% -53.63%
213.90 5.13 2.45% 30.29%
321.90 5.31 1.68% 26.41%
44.79 1.08 2.47% 38.75%
28.45 -0.09 -0.31% -40.43%
114.33 2.60 2.33% 9.28%
63.60 -1.09 -1.68% -29.07%
192.02 1.99 1.05% 20.16%
143.18 1.48 1.00% 0.17%
100.02 0.59 0.59% 2.01%
41.23 0.44 1.08% -6.80%
18.40 0.13 0.71% -0.65%
120.67 0.77 0.64% 1.96%
68.23 -0.47 -0.68% -0.51%
98.72 0.68 0.69% 7.40%
59.20 -0.46 -0.77% -30.99%
58.67 -1.05 -1.75% -2.53%
200.23 1.52 0.76% 10.59%
50.24 0.68 1.37% -32.25%
72.10 -0.27 -0.37% 6.11%
6.76 -0.09 -1.31% -26.20%
112.00 0.74 0.66% -14.82%
31.02 -1.26 -3.90% -44.39%
46.66 0.50 1.08% 15.50%
97.11 1.04 1.08% 8.56%
26.22 0.02 0.08% -17.00%
97.17 2.46 2.59% -15.96%
136.50 2.28 1.70% 41.81%
60.54 0.59 0.98% -20.38%
86.79 0.79 0.92% -23.48%
155.55 0.99 0.64% 10.36%
139.47 3.50 2.57% 74.69%
69.16 -0.47 -0.49% -17.52%
123.25 0.81 0.66% 22.94%
73.46 -5.51 -6.97% -16.73%
75.30 3.45 4.78% 44.25%
64.97 0.23 0.35% -58.07%
157.27 3.00 1.94% 11.66%
35.09 0.11 0.31% 21.42%
112.22 2.06 1.87% 25.23%
207.42 -3.92 -1.85% -36.21%
31.60 0.19 0.60% 14.20%
60.32 0.66 1.10% -4.54%
116.18 1.04 0.90% 26.59%
79.41 3.13 4.08% 44.67%
184.58 0.74 0.40% 7.26%
45.57 -0.41 -0.89% -2.34%
95.08 0.85 0.90% 12.55%
26.79 0.02 0.07% -16.98%
342.49 2.44 0.71% 17.67%
77.66 -1.67 -2.10% -17.92%
37.90 0.57 1.52% -30.43%
114.81 -2.82 -2.39% 7.48%
120.40 0.06 0.05% -1.94%
46.50 0.02 0.04% -1.42%
41.14 0.05 0.12% -37.20%
26.76 0.89 3.31% -3.11%
92.42 0.56 0.61% -30.90%
30.17 -2.67 -8.13% -48.00%
128.34 1.89 1.49% -14.31%
148.41 -1.75 -1.16% 0.76%
109.78 0.08 0.07% 2.57%
93.07 -3.43 -3.55% -40.40%
107.14 0.09 0.08% 8.61%
78.57 -0.65 -0.80% -39.68%
20.78 0.19 0.92% -12.54%
40.53 -0.26 -0.63% -1.31%
15.63 0.04 0.26% 51.31%
89.09 0.76 0.86% 22.75%
45.62 -0.09 -0.20% -13.70%
47.65 -0.59 -1.22% -9.67%
141.45 3.92 2.85% 53.48%
36.48 0.38 1.05% -40.19%
180.77 0.61 0.34% 37.35%
11.06 -0.17 -1.51% -75.69%
35.63 -0.41 -1.13% -40.80%
54.14 -0.49 -0.89% -35.01%
19.97 -0.74 -3.52% -27.96%
107.18 1.06 1.00% 20.83%
104.19 3.23 3.19% 19.90%
25.59 -0.77 -2.91% -65.79%
49.68 0.52 1.06% -36.09%
193.14 -0.01 -0.01% -15.21%
34.98 0.44 1.27% -71.58%
83.96 -1.61 -1.88% 8.28%
75.00 -0.51 -0.60% 45.46%
56.29 0.65 1.16% 38.95%
220.27 3.24 1.48% -17.46%
41.67 -1.44 -3.34% -42.63%
96.08 -0.11 -0.11% -1.73%
172.39 -0.30 -0.17% 46.13%
119.75 1.74 1.47% 40.55%
22.33 -0.08 -0.36% -15.99%
20.20 -0.20 -0.98% -18.22%
11.70 -0.31 -2.57% -34.23%
84.66 -2.65 -3.03% 42.65%
76.47 1.63 2.18% 32.00%
102.61 0.66 0.65% 22.31%
14.39 0.10 0.70% -69.83%
41.92 0.56 1.35% -23.12%
38.80 -0.17 -0.44% -32.07%
11.00 -0.27 -2.39% -31.46%
98.29 -4.96 -4.80% -2.84%
75.08 -0.66 -0.87% -36.42%
93.91 2.74 3.00% -29.05%
89.51 2.20 2.51% -24.90%
44.45 -0.10 -0.22% -14.98%
121.51 0.77 0.64% 7.34%
22.06 -0.11 -0.50% -25.52%
14.83 0.05 0.34% -28.91%
119.47 2.64 2.24% -14.09%
73.49 1.18 1.63% -32.02%
75.43 0.40 0.53% -34.00%
49.17 -0.74 -1.48% 9.63%
13.24 0.11 0.83% -35.76%
34.68 -2.01 -5.48% -32.76%
8.87 -0.27 -2.95% -38.62%
33.68 0.12 0.36% -40.08%
28.83 -1.10 -3.68% -26.60%
167.60 0.28 0.17% 30.53%
106.21 -1.42 -1.32% -29.18%
71.79 1.02 1.44% -26.29%
78.92 -1.47 -1.82% 8.99%
18.83 0.03 0.16% -38.06%
21.94 0.13 0.59% -2.05%
79.53 0.24 0.30% -11.29%
19.46 0.08 0.41% 7.40%
62.41 -3.04 -4.64% -43.03%
59.02 -0.73 -1.22% -5.31%
22.48 -0.41 -1.78% -7.57%
45.80 1.26 2.82% 28.44%
10.28 -0.10 -0.95% -40.30%
46.46 0.68 1.48% -15.03%
33.25 0.07 0.21% -47.10%
178.97 1.86 1.05% 19.76%
144.32 3.81 2.70% -7.10%
16.57 -0.24 -1.42% -21.91%
27.15 -1.17 -4.13% -13.31%
35.00 -1.00 -2.78% -34.53%
9.81 0.21 2.18% -14.99%
37.28 0.06 0.16% 1.28%
31.16 -0.26 -0.82% -48.83%
14.75 -0.88 -5.63% 5.28%
35.57 -0.06 -0.17% -29.90%
95.43 0.47 0.49% -21.59%
31.24 -0.38 -1.19% -37.42%
45.30 0.78 1.75% 22.50%
74.90 3.86 5.42% -19.23%
52.51 0.67 1.29% -4.35%
17.21 -0.23 -1.32% -5.93%
28.61 -1.18 -3.96% -35.42%
10.03 -0.59 -5.55% -37.04%
13.82 -0.95 -6.43% -38.30%
50.01 0.86 1.75% 31.19%
10.79 0.02 0.18% -52.45%
61.59 -0.15 -0.24% -8.50%
4.48 -0.08 -1.75% -65.80%
9.19 -0.06 -0.65% -64.42%
12.23 0.39 3.29% -57.01%
36.94 -1.52 -3.93% -43.87%
61.46 0.98 1.62% 22.75%
37.44 0.04 0.11% -9.57%
8.92 -0.23 -2.51% -64.65%
11.32 -0.20 -1.73% -43.96%
18.05 -1.21 -6.28% -13.60%
9.54 -0.51 -5.07% -46.97%
12.33 0.12 0.98% -55.16%
41.42 0.24 0.58% 0.88%
18.20 0.18 1.00% -38.99%
45.68 -3.72 -7.53% -43.90%
14.43 -0.71 -4.60% 25.59%
26.91 0.32 1.20% -43.23%
15.49 0.37 2.42% 6.39%
6.69 0.08 1.19% -72.73%
51.92 0.89 1.73% 1.68%
30.59 0.43 1.43% 65.17%
63.80 -0.32 -0.49% -26.67%
23.85 -0.27 -1.11% -32.65%
14.15 -0.80 -5.33% -41.19%
64.66 -3.05 -4.50% -24.21%
11.28 -0.32 -2.76% 0.71%
16.73 -0.29 -1.69% -43.52%
12.98 -0.28 -2.11% -59.88%
16.56 0.32 1.95% -5.05%
20.71 -0.54 -2.51% -61.02%
23.39 0.75 3.31% -26.38%
19.86 0.42 2.16% -47.95%
24.68 -0.18 -0.72% -51.41%
43.50 -1.36 -3.02% -66.36%
10.73 -0.38 -3.34% 37.74%
23.80 -0.62 -2.53% -0.75%
42.91 0.45 1.05% -16.79%
14.83 -0.37 -2.42% -65.77%
9.72 0.46 4.91% -58.50%
21.06 0.11 0.52% -14.22%
23.86 -0.78 -3.16% 36.27%
6.27 -0.05 -0.79% -59.65%
2.49 0.04 1.61% 20.87%
3.10 -0.07 -2.20% -30.34%
7.39 -0.39 -5.01% 58.92%
7.70 -0.29 -3.62% -44.04%
12.09 -0.10 -0.81% -43.24%
7.86 -0.40 -4.84% -41.30%
8.51 -0.13 -1.50% -58.89%
9.57 -1.35 -12.35% -5.15%
6.79 -0.05 -0.73% -79.04%
16.08 -0.65 -3.88% 15.19%
3.10 -0.01 -0.32% -4.91%
9.19 -0.15 -1.60% -55.69%
13.91 1.54 12.40% 40.93%
0.99 -0.01 -0.61% -83.10%
5.28 0.11 2.11% 16.04%
10.40 1.79 20.46% 107.17%
1.14 -0.23 -16.79% -53.47%
1.04 -0.07 -6.25% -76.15%
7.38 -0.72 -8.88% -39.08%
132.08 -3.71 -2.73% -2.13%
1.47 0.05 3.50% -86.82%
151.74 12.48 8.94% 391.23%
117.45 1.44 1.24% 94.00%
24.47 -0.74 -2.94% -17.11%
57.77 -1.50 -2.53% 14.35%
238.44 -7.66 -3.11% 23.21%
60.02 -2.33 -3.74% -55.76%
58.87 -0.70 -1.18% -7.07%
552.59 -4.33 -0.78% 23.84%
228.44 -3.46 -1.49% -9.86%
350.89 -0.12 -0.03% 38.99%
257.71 -6.48 -2.45% 2.51%
77.58 -2.25 -2.82% 12.66%
37.34 -1.82 -4.65% -28.97%
80.25 -2.72 -3.28% -7.59%
177.58 -7.63 -4.12% -16.75%
79.36 0.58 0.74% -15.03%
56.18 -3.11 -5.25% -20.78%
92.03 0.75 0.82% -15.11%
33.97 -1.43 -4.04% -27.37%
78.05 -1.06 -1.34% 16.63%
154.08 -3.04 -1.93% -2.07%
36.41 -1.39 -3.68% -30.45%
1,186.01 -19.27 -1.60% 3.38%
134.00 -4.87 -3.51% -5.40%
81.03 -1.86 -2.24% 8.79%
26.98 -1.01 -3.61% -52.91%
105.97 0.39 0.37% 57.20%
54.19 -2.26 -4.00% -39.15%
76.62 -0.24 -0.31% -2.98%
84.56 -4.39 -4.94% -3.90%
11.01 -0.24 -2.13% 14.09%
14.33 -0.84 -5.54% -40.04%
26.29 -0.31 -1.17% -25.01%
26.29 -0.31 -1.17% -25.01%
46.45 -2.03 -4.19% -11.99%
50.01 -0.93 -1.83% -24.46%
89.29 -4.82 -5.12% -2.19%
28.99 -1.17 -3.88% -30.93%
20.10 -1.12 -5.28% -30.88%
65.01 -3.33 -4.87% -12.31%
18.36 -0.43 -2.29% 12.98%
79.29 -3.17 -3.84% -16.84%
120.07 0.14 0.12% -4.59%
33.12 -1.81 -5.18% -35.24%
17.32 -1.14 -6.18% -45.94%
16.51 -0.85 -4.90% -34.33%
10.22 -0.76 -6.92% -39.88%
20.42 -0.42 -2.02% -37.72%
19.17 -1.85 -8.80% -28.39%
السعر يوم عام
Dow Jones 27284 133.30 0.49% 1.24%
S&P MidCap 400 1835 14.37 0.79% -5.79%
NASDAQ 100 11176 224.78 2.05% 42.94%
Russell 2000 1496 10.91 0.73% -3.98%
S&P 500 3313 36.94 1.13% 10.74%
S&P VIX 26 -0.92 -0.92% 11.95%