S&P 500

SPX

2562

التغيير اليومي:

3.49 (0.14%)

تغيير سنوي:

19.5%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

السعر يوم عام
S&P MidCap 400 1822 6.04 0.33% 18.79%
NASDAQ 100 6123 1.56 0.03% 26.61%
Dow Jones 23150 153.73 0.67% 27.18%
Russell 2000 1504 7.3 0.49% 23.07%
S&P VIX 10 -0.3 -0.3% -4.4%
S&P 500 2562 3.49 0.14% 19.5%
السعر يوم عام
160.02 -0.45 -0.28% 36.22%
994.04 2.51 0.25% 24.99%
77.69 0.11 0.15% 34.73%
176.23 0.18 0.1% 37.06%
1006.62 -2.23 -0.22% 23.11%
281790 790 0.28% 30.27%
140.51 -0.31 -0.22% 21.74%
98.36 0.84 0.87% 45.28%
82.6 -0.34 -0.41% -4.8%
53.97 0.45 0.85% 20.06%
26.52 0.18 0.69% 63.09%
86.28 0.29 0.34% 25.27%
107.94 0.42 0.39% 32.31%
92.26 -0.49 -0.54% 5.5%
118.29 -1.99 -1.65% 16.2%
35.61 -0.61 -1.68% -9.52%
35.89 -0.31 -0.87% 9.78%
23.14 -0.04 -0.19% -20.15%
49.51 0.33 0.67% 28.86%
73.14 0.97 1.35% 49.29%
164.06 0.77 0.47% 30.47%
46.45 -0.04 -0.09% 10.67%
205.99 1.7 0.83% 43.65%
47.94 -0.47 -0.97% -4.63%
39.87 0.09 0.23% 5.61%
63.5 0.27 0.43% 2.27%
112.6 0.01 0.01% 16.61%
33.52 -0.09 -0.28% 10.11%
112.39 0.23 0.21% 5.08%
259 0.38 0.15% 91.7%
146.59 0.79 0.54% 44.09%
97.85 -0.51 -0.52% 7.32%
94.48 2.3 2.5% 53.5%
160.33 13.96 9.54% 6.37%
186.29 0.17 0.09% 14.42%
165.31 -0.05 -0.03% 48.59%
218.27 0.39 0.18% 28.43%
64.76 -0.07 -0.11% 3.35%
78.71 0.71 0.91% -5.79%
143.43 0.08 0.06% 32.96%
137.29 -1.53 -1.1% 37.2%
63.77 -0.39 -0.62% 27.41%
196.8 -0.95 -0.48% 195.45%
79.89 -0.33 -0.42% 8.82%
118.52 0.89 0.76% 9.6%
1957.59 24.2 1.25% 34.54%
242.2 -0.42 -0.17% 40.67%
241.39 5.68 2.41% 39.83%
119.09 -0.23 -0.19% 19.1%
85.73 -0.29 -0.34% 8.83%
93.57 -0.68 -0.72% 35.11%
50.32 1.19 2.42% 55.69%
66.14 -0.36 -0.54% -18.73%
315.66 -2.48 -0.78% 35.59%
53.31 -0.54 -1% 23.94%
111.05 0.51 0.46% 14.81%
137.79 -0.86 -0.62% 17.23%
52.18 0.17 0.34% 1.87%
36.34 -0.15 -0.41% -43.98%
196.38 -2.95 -1.48% 65.31%
92.13 0.51 0.56% 53.34%
56.1 1.01 1.83% 36.26%
55.23 0.7 1.28% 4.98%
66.03 1.14 1.76% 22.74%
74.48 1.88 2.6% -14.57%
101.31 -0.09 -0.09% 27.41%
476.72 1.1 0.23% 33.68%
52.25 -0.13 -0.26% -20.95%
131.33 0.85 0.65% 50.57%
153.22 2.88 1.92% 41.32%
189.15 0.38 0.2% 24.71%
345.56 1.3 0.38% 17.11%
68.04 0.37 0.55% -12.85%
84.63 1.53 1.84% 21.36%
152.06 -0.63 -0.41% 21.54%
81.09 -0.03 -0.04% 15.44%
150.09 0.01 0.01% 19.74%
157.97 -0.42 -0.27% 5.94%
45.32 0.28 0.63% 44.33%
96.45 -0.27 -0.28% 32.54%
74.44 -0.52 -0.69% 3.48%
63.35 -0.29 -0.46% 4.72%
135.2 0.97 0.72% 50.45%
210.85 -0.66 -0.31% 38.82%
40.84 -0.29 -0.71% -3.03%
49.82 0.1 0.21% 22.55%
86.59 -0.9 -1.03% 11.15%
85.75 0.47 0.55% 12.19%
54.96 -0.12 -0.23% 96.14%
222.25 2.1 0.95% 30.16%
138.41 -0.64 -0.46% 21.25%
52.82 0.45 0.87% 12.86%
43.5 0.14 0.32% 35.05%
54.41 0.46 0.85% 35.92%
149.15 0.39 0.26% 29.91%
157.85 1.89 1.21% 41.65%
96.95 -0.47 -0.48% 4.1%
122.02 -0.13 -0.11% 18.84%
153.84 0.76 0.5% 33.68%
114.26 0.53 0.47% 30.76%
165.5 -1.59 -0.95% -16.59%
292.11 -1.89 -0.64% 33.11%
27.3 0.41 1.54% 9.37%
193.47 6.05 3.23% 57.1%
54.33 0.08 0.15% 75.14%
51.03 -0.12 -0.23% -0.11%
12.2 -0.05 -0.44% 2.6%
64.49 -0.11 -0.17% -11.13%
78.5 -0.47 -0.6% 6.99%
67.66 -0.45 -0.67% 45.44%
189.74 2.45 1.31% 53.44%
108.94 0.18 0.17% 29.12%
90.07 -0.55 -0.61% 13.16%
63.69 0.06 0.09% -8.89%
438.78 -3.57 -0.81% 18.1%
71.26 -0.54 -0.75% -2.59%
136.17 -0.04 -0.03% 34.43%
116.07 1.02 0.89% 71.11%
73.8 -0.17 -0.24% 46.95%
206.04 3.02 1.49% 19.24%
83.37 -0.17 -0.2% 27.98%
41.3 0.87 2.17% 137.22%
1089.68 5.37 0.49% 52.15%
65.57 0.07 0.11% 31.45%
211.16 -2.43 -1.14% 26.29%
117.42 -0.9 -0.76% -2.58%
86.53 0.48 0.56% 20.19%
18.56 -0.12 -0.64% -8.02%
38.06 0.56 1.49% 20.29%
187.74 0.09 0.04% 36.86%
68.3 0.11 0.16% 27.59%
128.97 0.24 0.19% 48.9%
109.69 -0.86 -0.78% 25.11%
140.86 -0.52 -0.37% 18.87%
97.98 -0.23 -0.23% 22.2%
29.34 -0.05 -0.17% 26.9%
149.11 -0.1 -0.07% 34.83%
52.91 0.16 0.3% 34.08%
41.11 -0.1 -0.24% 4.47%
154.34 -0.66 -0.43% 86.04%
44.15 -0.31 -0.7% -6.2%
58.66 -0.08 -0.14% 40.73%
46.72 0.2 0.43% 23.3%
98.73 1.59 1.64% 41.5%
145.86 0.38 0.26% 36.12%
129.47 -0.25 -0.19% 36.31%
21.77 0.22 1.02% 53.2%
214.67 -1.1 -0.51% -0.53%
129.26 0.31 0.24% 7.06%
101.27 -0.09 -0.09% 10.29%
39.48 -0.11 -0.28% 19.31%
242.59 1.97 0.82% 40%
129.29 0.53 0.41% 12.25%
72.67 0.01 0.02% 14.67%
384.41 1.81 0.47% 41.92%
78.11 0.04 0.05% 23.61%
77.47 -0.15 -0.2% 39.68%
63.97 0.04 0.07% 33.1%
64.8 0.51 0.79% 24.44%
76.99 0.16 0.21% 23.1%
83.72 -0.02 -0.02% 19.08%
60.27 0.1 0.17% -10.52%
92.35 0.03 0.03% 33.18%
111.63 -4.2 -3.63% 32.87%
32.84 0.09 0.27% 28.37%
153.11 -0.36 -0.23% 14.41%
147.62 1.28 0.87% -8.93%
65.5 -0.54 -0.82% 28.28%
56.01 -0.49 -0.87% 14.52%
197.04 2.75 1.42% 98.08%
140.35 -2.75 -1.92% 15.66%
94.96 0.6 0.64% 25.02%
87.52 -0.2 -0.23% 42.79%
52.09 0.38 0.73% -15.86%
54.75 -0.06 -0.11% 13.42%
56.73 0.24 0.42% 32.76%
112.41 -0.54 -0.48% 21.11%
174.67 -0.03 -0.02% 37.48%
77.8 0.99 1.29% -5.14%
467 5.3 1.15% 27.61%
56.75 -0.75 -1.31% -6.86%
40.68 -0.32 -0.78% 41.39%
114.2 -0.32 -0.28% 6.53%
48.03 -0.52 -1.07% 49.71%
145.39 0.96 0.66% 36.26%
127.28 0.65 0.51% 27.2%
29.92 0.25 0.84% 26.72%
88.91 -0.05 -0.06% 43.08%
76.31 -0.33 -0.43% 23.17%
51.93 -0.14 -0.27% 31.96%
125.53 -1.67 -1.31% 79.2%
64.78 0.21 0.33% 18.9%
48.59 -0.31 -0.64% -22.83%
86.48 -0.22 -0.25% 36.81%
35.26 0.33 0.96% 11.23%
118.26 -0.48 -0.4% 68.62%
97.39 0.09 0.09% 51.91%
57.85 -0.31 -0.53% 23%
71.53 0.6 0.85% -0.04%
58.31 -0.23 -0.4% 4.97%
72.7 0.05 0.06% 28.87%
44.93 0 -0.01% 29.29%
37.44 -0.04 -0.11% 12.06%
250.64 0.29 0.11% 45.28%
65.35 0.66 1.02% 19.23%
83.2 -0.37 -0.44% 13.59%
77.85 -0.12 -0.16% 9.3%
161.52 1.04 0.64% 36.48%
43.36 -0.28 -0.65% 3.28%
63.26 0.04 0.06% -0.45%
68.21 0.02 0.03% -3.01%
145.4 0.08 0.06% -20.99%
48.49 0.05 0.11% 19.61%
48.46 -0.1 -0.21% 15.9%
178.44 -0.14 -0.07% 0.33%
157.79 1.17 0.75% 31.49%
85.43 -0.32 -0.38% 58.23%
180.67 0.35 0.19% 45.24%
72.53 0.02 0.03% 18.61%
111.03 0.99 0.9% -6.08%
91.07 -0.03 -0.03% 40.19%
110.37 -0.47 -0.42% 14.59%
95.71 1.03 1.09% 46.77%
321.71 0.46 0.14% 44.28%
83.1 1 1.22% 20.97%
152.86 3.72 2.49% 24.44%
65.82 0.22 0.33% 2.15%
63.31 0.41 0.65% 12.77%
63.25 0.06 0.09% -6.51%
29.61 -0.3 -1.02% 1.26%
55.87 -0.18 -0.33% 23.11%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
120.78 -0.28 -0.23% 55.84%
61.83 0.08 0.13% -17.95%
91.81 0.32 0.35% 20.4%
63.28 0.3 0.48% 25.95%
66.3 0.16 0.24% 45.9%
14.77 -0.15 -1.01% 51.95%
65.72 0.6 0.93% -13.21%
27.8 -0.1 -0.35% 34.06%
55.58 -0.24 -0.43% 28.5%
91.93 0.25 0.27% 37.82%
65.37 -0.1 -0.15% 12.12%
41.92 -0.02 -0.04% 10.22%
38.07 -0.29 -0.76% 5.25%
37.47 -1.09 -2.83% 0.21%
41.47 -0.46 -1.1% -21.27%
18.45 0.26 1.43% 46.08%
212.37 0.27 0.13% -23.62%
106.58 -0.7 -0.65% 37.25%
109.69 -0.51 -0.46% 18.14%
32.04 0.03 0.09% 32.28%
67.99 0.45 0.67% 29.18%
126.87 -1.14 -0.89% -0.24%
61.3 -0.4 -0.65% 13.24%
20.55 0.08 0.39% -32.93%
53.69 -0.19 -0.36% 15.63%
21.36 -0.21 -0.97% -17.72%
91.69 0.02 0.02% 55.77%
35.12 -0.61 -1.71% -16.18%
72.31 -0.31 -0.43% 44.24%
57.23 0.16 0.28% 21.37%
247.99 3.09 1.26% 24.7%
14.89 0.11 0.78% 45.26%
81.23 1.29 1.61% 0.17%
82.57 -0.12 -0.15% -25.01%
605.85 -2.03 -0.33% -19.62%
75.01 -0.52 -0.69% -7.24%
134.71 0.16 0.12% 60.17%
55.47 0.81 1.48% 40.71%
74.75 -0.02 -0.03% 53.11%
260.52 -0.85 -0.33% 25.43%
131.81 -0.05 -0.04% 8.21%
107.3 -0.68 -0.63% 48.84%
31.24 -0.26 -0.83% -18.36%
89.98 0 0% 6.04%
48.6 -0.02 -0.04% 17.7%
42.92 0.15 0.35% -31.68%
151.41 0.28 0.19% 39.67%
67.8 -0.09 -0.13% 48.52%
130.95 -0.35 -0.26% 44.52%
65 -0.27 -0.41% 46.95%
117.07 0.08 0.07% 4.88%
41.49 -0.01 -0.02% 41.12%
149.41 -0.36 -0.24% 8.02%
84.62 0.07 0.08% 12.93%
13.94 0.12 0.9% 42.24%
33.98 -0.23 -0.69% -9.74%
89.03 0.13 0.15% 20.63%
145.16 -1.31 -0.89% 56.11%
60.71 -0.27 -0.44% 24.12%
75.48 0.12 0.16% 47.88%
41.07 1.07 2.68% -23.78%
19.7 0.36 1.86% 25.8%
181.01 0.16 0.09% 15.48%
45.96 0.04 0.1% -9.84%
97.77 0.92 0.95% 1.47%
56.22 -0.86 -1.51% -10.27%
93.13 -0.91 -0.97% 37.88%
185.46 -0.66 -0.36% 24.28%
52.99 -0.06 -0.11% 39.11%
45.96 -0.19 -0.42% -15.53%
48.23 0.29 0.6% 26.38%
33.61 0.01 0.04% 4.5%
77.31 0.42 0.54% -23.85%
31.84 -0.31 -0.98% -3.98%
39.87 0.22 0.57% 49.6%
41.99 0 -0.01% 36.64%
76.24 0.72 0.95% 61.11%
47.44 -0.36 -0.75% 14.53%
11.28 -0.19 -1.66% 176.47%
56.23 0.26 0.46% 34.16%
109.7 1.16 1.07% -15.79%
177.58 1.31 0.74% 9.42%
34.68 -0.23 -0.67% -5.4%
87.9 0.62 0.71% 34.5%
202.93 -0.51 -0.25% 13.87%
57.3 -0.24 -0.42% -0.86%
70.26 -0.14 -0.2% 18.2%
29.52 0 0.02% 31.14%
92.74 0.54 0.59% 10.8%
88.08 -0.5 -0.56% -0.18%
94.2 -0.24 -0.25% 99.49%
35.41 -0.11 -0.32% 12.82%
210.09 4.16 2.02% 2.05%
44.52 0.45 1.03% 32.3%
75.96 0 0.01% 0.95%
67.61 0.21 0.31% 39.95%
99.13 -0.04 -0.04% 4.51%
26.49 0.01 0.04% -20.69%
78.42 -1.22 -1.53% 17.08%
38.87 -0.02 -0.05% 16.13%
74.44 -0.26 -0.35% 12.43%
104.19 -0.51 -0.49% -21.19%
143.47 0.3 0.21% 87.68%
28 0.27 0.97% -20.2%
44 0.21 0.48% 54.82%
96.41 -0.14 -0.15% 18.36%
25.83 -0.04 -0.17% 16.82%
52.18 -0.04 -0.09% 43.11%
220.59 0.63 0.28% 3.58%
41.26 -0.26 -0.63% -42.76%
109.32 -0.4 -0.37% 60.24%
147.51 -1.06 -0.71% 13.46%
94.1 -0.8 -0.85% 30.62%
58.2 1.73 3.06% -6.89%
13.78 -0.18 -1.29% -2.95%
55.24 -1.17 -2.07% 10.41%
63.18 0.35 0.57% 28.54%
108.91 0.36 0.33% 40.92%
41.66 -0.36 -0.86% 21.1%
52.3 0.3 0.59% 55.46%
115.92 -0.36 -0.31% -15.34%
39.56 -0.07 -0.18% 12.32%
102.9 1.47 1.45% 11.14%
63.3 0.26 0.42% -3.51%
195.92 2.18 1.13% 38.56%
76.94 0.9 1.18% 11.83%
83.57 0.34 0.41% 35.46%
40.74 0.61 1.53% 19.29%
110.03 1.6 1.48% -12.57%
26.41 -0.13 -0.49% 1.92%
58.27 0.22 0.39% 17.9%
26.23 -0.32 -1.21% -27.42%
55.04 -0.18 -0.33% 13.15%
81.4 -0.15 -0.18% 29.14%
101.96 -0.06 -0.06% -3.19%
18.73 -0.25 -1.34% -32.86%
34.06 0.1 0.29% -3.62%
126.25 -0.33 -0.26% 12.53%
26.16 0.05 0.19% 14.48%
82.23 0.34 0.42% 27.86%
19.88 0.08 0.4% 0.5%
85.74 0.65 0.76% 17.75%
46.21 -0.32 -0.7% 48.25%
321.42 -7.9 -2.4% -18.41%
99.69 -1.94 -1.9% 14.24%
101.05 -0.52 -0.51% 32.19%
50.99 0.4 0.79% -8.81%
23.18 0.05 0.22% -5%
27.36 0.05 0.18% 38.11%
49.26 0.27 0.55% 3.66%
47.4 -0.34 -0.71% 110.66%
21.13 0.1 0.48% -6.38%
44.1 -0.18 -0.41% -0.24%
36.56 -0.44 -1.19% 55.83%
26.37 -0.08 -0.3% 14.35%
48.05 0.54 1.14% -11.33%
33.44 0.42 1.29% 7.48%
87.76 0.76 0.87% 29.24%
57.37 -0.54 -0.93% -25%
25.94 -0.09 -0.35% 121.7%
19.12 -0.14 -0.75% -31.71%
13.73 0.11 0.84% 1.62%
20.26 -0.08 -0.39% -22.34%
111.5 0 0% 36.96%
59.06 -0.06 -0.11% -9.51%
25.71 0.05 0.21% 35.6%
43.41 0.08 0.18% 0.85%
116.07 -0.23 -0.2% -1.26%
19.39 0.24 1.28% -23.08%
89.55 0.18 0.2% 2.15%
42.19 0.22 0.52% 4.27%
21.03 -0.03 -0.14% -10.08%
11.15 -0.04 -0.36% -6.06%
68.3 -0.18 -0.26% 23.86%
42 0.53 1.28% -21.15%
86.21 0.19 0.22% -11.7%
58.29 0.06 0.1% 15.24%
49.03 -0.08 -0.17% -30.54%
44.13 -0.11 -0.25% 2.79%
10.25 0.01 0.09% 20.44%
82.33 -0.12 -0.15% -46.31%
15.02 -0.09 -0.6% -54.9%
48.2 0.49 1.03% 5.3%
147.38 -2.72 -1.81% -1.21%
49.8 0.85 1.74% 30.84%
20.13 0.2 1.03% -42.81%
71.03 -0.25 -0.35% -5.1%
29.8 -0.42 -1.41% -29.93%
42.55 0 0.01% -15.79%
42.93 0.41 0.96% 46.46%
39.94 -0.43 -1.07% -36.79%
25.4 -0.71 -2.75% -18.45%
101.53 5.66 5.9% 11.2%
37.45 0.01 0.03% 34.18%
18.22 0.12 0.69% 16.49%
51.73 -0.49 -0.94% -22.98%
25.17 0.33 1.35% 9%
42.59 0.09 0.22% -11.7%
15.64 0.05 0.32% -49.07%
26.49 -0.1 -0.37% -11.31%
47.53 0.31 0.66% 20.11%
19.28 -0.16 -0.85% -49.35%
45.13 0.3 0.67% -5.78%
80.59 0.77 0.96% 28.04%
32.03 -0.06 -0.19% 8.57%
25.6 0.14 0.57% 47.38%
116.31 1.33 1.15% -13.66%
37.82 0.21 0.56% 19.3%
10.36 -0.42 -3.94% 4.64%
38.16 0.26 0.7% -14.4%
15.86 0.04 0.25% -14.86%
11.93 -0.26 -2.13% -12.34%
32.11 -0.25 -0.77% -49.96%
21.17 0.07 0.33% -47.39%
3.78 -0.01 -0.26% -42.02%
28.3 0.01 0.05% 89.71%
23.72 0.37 1.58% -28.68%
5.51 -0.08 -1.43% -56.4%
24.6 0.11 0.45% 45.39%
13.64 0.03 0.22% -20.78%
8.53 -0.09 -1.1% -50.69%
14.87 -0.37 -2.43% -12.37%
19.75 0.08 0.41% -20.42%
3.89 0.06 1.7% -23.57%
7.54 -0.1 -1.31% -62.01%
5.4 -0.19 -3.4% -36.24%
13.09 -0.51 -3.75% -44.72%
9.55 0.12 1.27% -10.24%
3.96 -0.08 -2.1% -31.36%
8.87 -0.12 -1.33% -68.34%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 10/18/2017.