US500 - سعر السهم

فعلي
5,892.47
التغيير اليومي
41.45 0.70%
شهريا
14.23%
سنويا
11.01%
Q2 التوقعات
5,864.23


السعر يوم عام MCap تاريخ
453.88 1.44 0.32% 8.14% 3.24T 2025-05-16
211.30 0.20 0.09% 11.33% 3.1T 2025-05-16
135.21 0.56 0.42% 46.43% 2.46T 2025-05-16
205.54 0.66 0.32% 11.51% 2T 2025-05-16
640.11 -3.38 -0.53% 35.84% 1.51T 2025-05-16
167.32 2.08 1.26% -5.57% 941.61B 2025-05-16
349.44 6.79 1.98% 96.92% 920.72B 2025-05-16
228.53 -3.79 -1.63% 63.85% 812.23B 2025-05-16
98.26 1.79 1.86% 52.08% 791.78B 2025-05-16
757.22 23.69 3.23% -1.68% 782.01B 2025-05-16
267.69 0.35 0.13% 30.75% 727.67B 2025-05-16
365.24 2.87 0.79% 30.46% 700.71B 2025-05-16
514.06 6.78 1.34% 24.27% 691.8B 2025-05-16
583.01 0.84 0.14% 26.74% 522.78B 2025-05-16
1,192.34 14.49 1.23% 92.24% 504.04B 2025-05-16
1,025.54 15.43 1.53% 28.89% 435.07B 2025-05-16
108.14 -0.40 -0.37% -9.63% 409.84B 2025-05-16
151.39 1.83 1.22% -2.07% 373.73B 2025-05-16
163.30 0.83 0.51% -2.58% 373.73B 2025-05-16
291.32 17.67 6.46% -44.50% 369.37B 2025-05-16
160.30 1.24 0.78% 29.80% 358.02B 2025-05-16
184.06 2.42 1.33% 10.75% 350.71B 2025-05-16
380.74 1.86 0.49% 10.73% 348.7B 2025-05-16
44.67 0.32 0.72% 13.72% 314.28B 2025-05-16
72.01 0.39 0.54% 14.32% 309.16B 2025-05-16
242.68 2.60 1.08% 48.06% 296.28B 2025-05-16
129.52 1.40 1.09% 495.22% 273.66B 2025-05-16
170.36 1.25 0.74% 70.55% 269.42B 2025-05-16
63.61 -0.64 -1.00% 32.08% 251.27B 2025-05-16
142.06 -0.26 -0.18% -12.63% 248.77B 2025-05-16
290.98 0.31 0.11% 1.99% 239.78B 2025-05-16
134.80 1.55 1.16% 29.63% 230.4B 2025-05-16
266.64 -0.19 -0.07% 57.79% 228.78B 2025-05-16
318.54 4.27 1.36% 17.02% 228.36B 2025-05-16
231.87 2.63 1.15% 45.05% 226.29B 2025-05-16
457.77 3.55 0.78% 5.82% 217.91B 2025-05-16
76.15 1.40 1.87% -41.89% 209.93B 2025-05-16
1,040.11 3.72 0.36% 35.99% 200.62B 2025-05-16
27.72 0.38 1.39% 59.40% 197.06B 2025-05-16
132.09 -0.41 -0.31% 31.83% 195.61B 2025-05-16
299.51 -0.05 -0.02% 23.42% 195.04B 2025-05-16
113.27 1.11 0.99% 9.75% 191.81B 2025-05-16
317.47 -5.60 -1.73% 4.66% 191.7B 2025-05-16
563.78 3.86 0.69% 41.41% 188.55B 2025-05-16
43.97 0.51 1.17% 9.71% 184.32B 2025-05-16
618.98 2.98 0.48% 32.38% 182.27B 2025-05-16
132.01 0.60 0.46% -27.52% 181.42B 2025-05-16
91.79 1.66 1.84% 39.89% 175.08B 2025-05-16
117.18 2.22 1.93% -28.70% 171.82B 2025-05-16
135.52 -0.05 -0.04% 30.07% 171.23B 2025-05-16
5,237.74 7.78 0.15% 40.04% 168.84B 2025-05-16
146.70 -0.12 -0.08% 14.56% 166.29B 2025-05-16
286.01 5.30 1.89% 36.68% 165.28B 2025-05-16
669.99 9.10 1.38% 1.30% 165.26B 2025-05-16
519.28 0.22 0.04% 18.49% 162.9B 2025-05-16
412.52 8.23 2.04% -30.68% 161.6B 2025-05-16
353.65 3.97 1.14% -0.62% 156.77B 2025-05-16
152.52 -0.01 -0.01% -21.30% 155.63B 2025-05-16
417.17 12.47 3.08% -13.67% 153.08B 2025-05-16
105.97 1.25 1.19% 42.23% 152.86B 2025-05-16
272.45 0.90 0.33% -12.78% 150.93B 2025-05-16
188.45 0.74 0.39% -3.28% 149.94B 2025-05-16
88.71 0.60 0.68% 12.65% 147.42B 2025-05-16
394.34 2.41 0.61% 17.92% 145.11B 2025-05-16
531.80 16.85 3.27% 33.87% 144.23B 2025-05-16
133.36 0.31 0.23% 33.04% 143.99B 2025-05-16
196.05 5.26 2.76% -26.17% 143.84B 2025-05-16
989.52 5.74 0.58% 21.86% 143.6B 2025-05-16
222.88 0.59 0.27% 8.25% 139.73B 2025-05-16
205.91 -0.31 -0.15% 11.30% 138.82B 2025-05-16
74.98 0.52 0.70% -1.42% 135.65B 2025-05-16
22.83 0.25 1.11% -20.15% 135.11B 2025-05-16
165.50 -9.14 -5.23% -21.89% 134.02B 2025-05-16
231.37 0.66 0.29% -5.53% 133.54B 2025-05-16
75.67 -0.26 -0.34% 18.14% 132.84B 2025-05-16
35.49 0.18 0.51% -9.60% 132.25B 2025-05-16
438.64 4.37 1.01% -1.48% 130.13B 2025-05-16
102.49 2.20 2.19% 51.41% 128.14B 2025-05-16
76.23 0.66 0.87% 24.78% 125.45B 2025-05-16
234.20 1.55 0.67% 1.34% 123.9B 2025-05-16
319.38 3.56 1.13% 26.68% 123.71B 2025-05-16
329.24 2.51 0.77% -0.47% 122.57B 2025-05-16
294.27 2.41 0.83% 7.17% 115.89B 2025-05-16
92.34 -0.69 -0.74% -24.16% 114.57B 2025-05-16
467.52 3.32 0.72% 0.32% 113.26B 2025-05-16
231.44 4.35 1.92% 10.22% 111.84B 2025-05-16
428.06 1.09 0.26% 163.23% 109.13B 2025-05-16
96.36 0.30 0.31% 20.14% 108.99B 2025-05-16
192.99 0.22 0.11% 21.86% 108.99B 2025-05-16
58.87 0.81 1.40% 27.73% 107.53B 2025-05-16
166.66 7.53 4.73% 9.14% 105.58B 2025-05-16
213.24 1.82 0.86% 9.64% 104.42B 2025-05-16
46.76 1.00 2.19% 6.22% 102.5B 2025-05-16
125.90 0.26 0.21% 20.32% 101.59B 2025-05-16
276.16 2.32 0.85% 29.63% 101.59B 2025-05-16
86.40 0.40 0.47% 0.57% 100.41B 2025-05-16
176.13 1.43 0.82% 28.30% 99.64B 2025-05-16
88.71 1.36 1.56% 11.54% 99.39B 2025-05-16
110.60 1.40 1.28% -0.69% 97.61B 2025-05-16
86.89 1.00 1.16% 31.77% 97.35B 2025-05-16
84.42 -0.30 -0.35% -7.40% 95.81B 2025-05-16
403.34 13.53 3.47% -26.35% 95.07B 2025-05-16
229.80 1.96 0.86% 9.15% 94.38B 2025-05-16
439.30 7.64 1.77% 26.99% 94.17B 2025-05-16
791.17 -14.83 -1.84% 5.90% 93.66B 2025-05-16
116.28 0.40 0.35% 12.03% 92.89B 2025-05-16
320.67 12.07 3.91% -5.33% 92.69B 2025-05-16
85.60 -1.58 -1.81% 10.05% 92.39B 2025-05-16
387.78 2.64 0.69% 20.22% 92.38B 2025-05-16
429.18 6.66 1.58% 30.58% 91.7B 2025-05-16
363.35 2.02 0.56% 16.32% 91.36B 2025-05-16
65.29 0.21 0.32% -8.33% 91.28B 2025-05-16
724.33 18.66 2.64% 28.52% 91.11B 2025-05-16
227.22 0.27 0.12% 6.16% 87.7B 2025-05-16
21.65 0.11 0.51% -31.96% 86.41B 2025-05-16
321.38 2.52 0.79% 11.38% 85.34B 2025-05-16
875.92 8.68 1.00% 9.51% 85.27B 2025-05-16
146.89 0.19 0.13% 45.49% 85.26B 2025-05-16
62.51 2.13 3.53% 8.49% 85.11B 2025-05-16
291.00 6.55 2.30% 34.44% 84.89B 2025-05-16
489.06 1.42 0.29% 18.08% 84.81B 2025-05-16
220.87 2.57 1.17% 27.83% 83.44B 2025-05-16
341.93 3.77 1.11% 33.59% 82.78B 2025-05-16
63.13 0.66 1.06% -31.48% 82.13B 2025-05-16
1,381.95 12.78 0.93% 37.32% 81.85B 2025-05-16
101.19 0.85 0.85% -32.21% 81.63B 2025-05-16
680.78 8.20 1.22% 26.12% 79.27B 2025-05-16
247.72 2.97 1.21% 31.85% 78.9B 2025-05-16
138.03 1.28 0.94% -5.13% 78.36B 2025-05-16
153.12 4.37 2.94% 45.48% 77.88B 2025-05-16
1,422.70 16.75 1.19% 10.31% 77.45B 2025-05-16
202.00 4.90 2.49% 72.02% 77.4B 2025-05-16
362.02 3.32 0.93% 23.78% 77.06B 2025-05-16
143.84 -0.15 -0.10% 27.20% 74.95B 2025-05-16
97.93 2.35 2.46% -21.79% 74.86B 2025-05-16
280.53 2.06 0.74% -6.15% 74.82B 2025-05-16
104.59 2.03 1.98% 70.31% 74.67B 2025-05-16
91.27 1.66 1.85% -3.04% 74.23B 2025-05-16
472.70 3.92 0.84% 0.58% 74.05B 2025-05-16
72.14 0.63 0.88% 11.90% 73.48B 2025-05-16
58.79 0.04 0.06% 43.39% 72.97B 2025-05-16
273.11 1.65 0.61% 14.21% 72.7B 2025-05-16
259.10 3.28 1.28% 10.95% 72.61B 2025-05-16
251.31 3.38 1.36% 0.38% 72.01B 2025-05-16
196.80 -0.52 -0.26% 39.51% 72B 2025-05-16
52.33 0.30 0.57% -17.01% 69B 2025-05-16
163.01 2.70 1.68% -6.30% 68.6B 2025-05-16
424.20 -0.90 -0.21% 15.40% 67.32B 2025-05-16
594.51 10.53 1.80% -39.47% 66.28B 2025-05-16
179.47 0.03 0.02% 11.84% 65.96B 2025-05-16
255.49 5.27 2.11% 80.20% 65.15B 2025-05-16
44.92 0.38 0.85% 8.45% 64.72B 2025-05-16
120.60 0.37 0.31% 6.75% 64.17B 2025-05-16
73.48 0.11 0.15% 13.02% 63.9B 2025-05-16
62.84 0.55 0.87% 16.22% 63.61B 2025-05-16
162.80 1.51 0.94% 96.31% 63.33B 2025-05-16
514.43 -0.05 -0.01% -9.17% 63.22B 2025-05-16
97.94 1.21 1.25% 41.91% 62.66B 2025-05-16
278.77 4.37 1.59% 6.18% 61.74B 2025-05-16
50.09 0.25 0.50% 16.80% 61.13B 2025-05-16
115.42 -0.46 -0.40% -11.11% 61.13B 2025-05-16
582.88 8.48 1.48% 7.47% 61.12B 2025-05-16
273.60 2.60 0.96% 24.71% 61.12B 2025-05-16
255.68 3.38 1.34% 25.17% 60.29B 2025-05-16
63.81 0.87 1.38% 17.04% 60.14B 2025-05-16
3,780.31 24.54 0.65% 30.00% 60.08B 2025-05-16
90.09 0.72 0.80% 51.33% 59.76B 2025-05-16
156.62 4.56 3.00% 66.48% 59.64B 2025-05-16
28.07 0.07 0.23% 42.38% 59.58B 2025-05-16
273.03 -1.88 -0.68% 5.82% 58.7B 2025-05-16
106.80 1.06 1.00% 22.39% 58.63B 2025-05-16
114.19 3.32 2.99% -23.63% 58.39B 2025-05-16
298.05 2.41 0.81% 35.02% 56.12B 2025-05-16
427.03 7.65 1.82% 56.30% 56B 2025-05-16
80.81 0.42 0.52% 9.85% 55.98B 2025-05-16
103.04 1.53 1.50% 11.16% 55.73B 2025-05-16
169.99 2.11 1.26% 17.32% 55.47B 2025-05-16
31.33 0.03 0.10% -6.51% 55.27B 2025-05-16
290.25 4.73 1.66% 30.83% 54.96B 2025-05-16
164.05 -1.21 -0.73% -8.78% 54.37B 2025-05-16
165.09 2.09 1.28% 11.05% 53.78B 2025-05-16
38.02 -0.46 -1.18% -29.88% 53.66B 2025-05-16
309.07 4.22 1.38% 6.91% 52.85B 2025-05-16
209.04 3.73 1.82% 23.32% 52.73B 2025-05-16
41.40 0.22 0.53% 3.58% 52.52B 2025-05-16
155.97 1.59 1.03% 24.14% 52.44B 2025-05-16
50.35 0.27 0.53% 9.75% 52.39B 2025-05-16
1,102.20 18.43 1.70% 16.55% 52.32B 2025-05-16
733.18 4.79 0.66% 153.88% 52.2B 2025-05-16
84.31 1.12 1.34% 4.67% 52.11B 2025-05-16
2,200.75 16.00 0.73% 56.72% 50.72B 2025-05-16
68.81 1.15 1.70% 27.23% 50.63B 2025-05-16
246.15 1.95 0.80% 6.50% 50.23B 2025-05-16
266.46 22.02 9.01% 28.35% 49.9B 2025-05-16
229.52 -1.66 -0.72% -11.38% 49.78B 2025-05-16
175.40 3.42 1.99% -25.80% 48.88B 2025-05-16
56.28 0.91 1.63% 1.88% 48.82B 2025-05-16
35.74 0.02 0.06% -26.35% 48.34B 2025-05-16
33.82 0.28 0.83% 0.27% 47.8B 2025-05-16
77.63 1.22 1.60% -0.67% 47.7B 2025-05-16
212.59 2.00 0.95% -21.20% 47.44B 2025-05-16
83.01 1.17 1.43% 25.07% 47.19B 2025-05-16
345.00 4.50 1.32% 30.42% 47.07B 2025-05-16
523.94 5.00 0.96% 19.86% 46.98B 2025-05-16
96.71 0.74 0.77% -8.72% 46.86B 2025-05-16
152.92 1.03 0.68% 15.58% 46.83B 2025-05-16
24.18 0.30 1.26% 18.12% 46.8B 2025-05-16
85.72 -0.35 -0.41% 3.71% 46.73B 2025-05-16
68.61 0.32 0.47% 21.54% 46.59B 2025-05-16
164.03 0.85 0.52% 8.71% 46.32B 2025-05-16
102.30 1.57 1.56% -0.41% 46.28B 2025-05-16
44.08 0.68 1.57% 14.41% 46.24B 2025-05-16
125.69 0.75 0.60% -14.54% 45.72B 2025-05-16
55.78 0.79 1.44% 4.20% 45.52B 2025-05-16
81.85 0.62 0.76% 30.57% 45.04B 2025-05-16
726.40 11.87 1.66% 5.93% 44.86B 2025-05-16
309.47 2.13 0.69% 23.04% 44.38B 2025-05-16
77.97 1.20 1.56% -12.53% 44.35B 2025-05-16
139.33 1.87 1.36% 3.78% 44.11B 2025-05-16
571.18 -3.99 -0.69% 14.58% 43.55B 2025-05-16
98.56 1.59 1.64% -38.51% 42.52B 2025-05-16
79.82 1.10 1.40% 1.92% 42.2B 2025-05-16
334.76 2.36 0.71% 16.33% 42.05B 2025-05-16
226.86 0.03 0.01% 2.16% 41.59B 2025-05-16
10.79 0.05 0.42% -11.95% 41.43B 2025-05-16
147.89 0.87 0.59% 4.38% 41.24B 2025-05-16
125.72 2.37 1.92% -16.73% 40.65B 2025-05-16
141.06 -0.90 -0.63% -27.55% 40.25B 2025-05-16
151.67 2.21 1.48% 18.68% 40.21B 2025-05-16
134.95 -0.30 -0.22% -13.78% 39.62B 2025-05-16
98.89 1.03 1.05% 2.17% 39.5B 2025-05-16
518.10 6.11 1.19% -4.70% 39.46B 2025-05-16
182.79 2.55 1.41% 9.39% 39.34B 2025-05-16
72.40 1.21 1.69% 30.50% 39.27B 2025-05-16
135.68 0.26 0.19% -14.54% 39.12B 2025-05-16
79.34 0.98 1.25% 6.75% 39.05B 2025-05-16
48.24 0.62 1.29% 36.39% 38.84B 2025-05-16
81.40 0.06 0.07% 18.39% 38.77B 2025-05-16
104.31 2.33 2.28% 7.47% 38.71B 2025-05-16
226.72 -5.90 -2.54% 55.25% 38.68B 2025-05-16
130.27 0.08 0.06% 41.77% 38.43B 2025-05-16
43.02 -0.36 -0.83% -32.17% 37.88B 2025-05-16
131.08 1.77 1.37% 26.89% 37.4B 2025-05-16
107.36 0.38 0.36% -10.63% 36.9B 2025-05-16
154.21 2.43 1.60% 55.75% 36.79B 2025-05-16
205.11 2.93 1.45% 19.99% 36.38B 2025-05-16
83.14 1.42 1.74% 46.57% 36.2B 2025-05-16
17.86 0.50 2.85% -3.85% 36.12B 2025-05-16
37.73 0.04 0.11% 14.25% 35.81B 2025-05-16
275.57 4.57 1.68% 5.83% 35.73B 2025-05-16
251.79 3.58 1.44% 15.11% 35.39B 2025-05-16
165.71 -0.84 -0.50% 42.52% 35.18B 2025-05-16
72.45 0.15 0.21% -4.44% 35.15B 2025-05-16
94.60 1.05 1.12% -4.30% 34.8B 2025-05-16
27.74 0.25 0.91% -22.93% 34.76B 2025-05-16
106.50 1.65 1.57% 24.41% 34.66B 2025-05-16
195.61 5.01 2.63% -23.42% 34.29B 2025-05-16
159.14 4.02 2.59% 93.48% 34.18B 2025-05-16
158.57 -5.03 -3.07% -23.85% 34.01B 2025-05-16
171.26 1.20 0.71% -6.06% 34B 2025-05-16
205.76 1.39 0.68% 22.23% 33.99B 2025-05-16
71.83 1.28 1.81% 39.52% 33.73B 2025-05-16
447.99 1.28 0.29% -0.12% 33.69B 2025-05-16
563.90 11.23 2.03% -2.91% 33.54B 2025-05-16
32.10 0.50 1.57% 5.71% 33.3B 2025-05-16
278.84 3.30 1.20% 11.32% 32.66B 2025-05-16
309.00 1.23 0.40% 13.96% 32.46B 2025-05-16
55.14 0.77 1.42% -22.85% 32.39B 2025-05-16
76.97 0.89 1.17% -11.93% 31.92B 2025-05-16
55.84 -0.14 -0.25% 37.61% 31.85B 2025-05-16
151.86 3.35 2.25% -0.09% 31.69B 2025-05-16
85.47 -0.21 -0.25% -35.24% 31.66B 2025-05-16
311.91 2.20 0.71% 21.18% 31.48B 2025-05-16
147.77 2.17 1.49% 52.80% 31.46B 2025-05-16
111.75 1.29 1.16% 25.04% 31.26B 2025-05-16
83.99 1.01 1.21% -8.20% 31.05B 2025-05-16
237.90 11.11 4.90% -33.04% 30.97B 2025-05-16
1,430.55 13.45 0.95% 134.43% 30.9B 2025-05-16
715.11 5.73 0.81% -2.00% 30.57B 2025-05-16
61.77 1.80 3.00% -20.80% 30.5B 2025-05-16
321.56 2.48 0.78% -5.01% 30.29B 2025-05-16
208.27 2.65 1.29% 4.86% 30.18B 2025-05-16
61.16 0.39 0.63% -35.15% 29.87B 2025-05-16
153.89 1.01 0.66% 21.66% 29.7B 2025-05-16
128.04 1.40 1.11% -10.61% 29.57B 2025-05-16
50.95 0.60 1.18% -3.36% 29.46B 2025-05-16
113.77 1.45 1.29% -26.29% 29.32B 2025-05-16
187.75 0.70 0.37% 22.11% 29.27B 2025-05-16
115.85 0.43 0.37% -33.31% 28.94B 2025-05-16
346.56 2.91 0.85% 5.69% 28.7B 2025-05-16
142.55 2.28 1.63% 6.06% 28.66B 2025-05-16
42.42 0.27 0.63% -9.26% 28.57B 2025-05-16
283.26 1.82 0.65% 65.87% 28.56B 2025-05-16
100.72 1.22 1.22% 23.15% 28.4B 2025-05-16
73.13 0.22 0.30% -10.61% 28.3B 2025-05-16
138.09 1.90 1.40% 18.11% 28.3B 2025-05-16
82.30 0.20 0.24% 32.30% 28.23B 2025-05-16
68.18 0.08 0.11% -12.11% 27.98B 2025-05-16
57.04 0.71 1.25% 21.01% 27.6B 2025-05-16
140.43 0.14 0.10% -40.23% 27.52B 2025-05-16
163.48 2.02 1.25% 55.18% 27.45B 2025-05-16
52.98 0.84 1.60% -4.03% 27.43B 2025-05-16
98.27 0.13 0.13% 26.09% 27.34B 2025-05-16
241.38 0.89 0.37% 18.54% 27.22B 2025-05-16
71.66 0.82 1.16% 6.77% 26.88B 2025-05-16
65.64 0.84 1.30% 34.19% 26.81B 2025-05-16
34.87 0.45 1.31% 17.74% 26.77B 2025-05-16
97.99 1.20 1.24% 30.79% 26.56B 2025-05-16
233.08 3.99 1.74% 16.76% 26.16B 2025-05-16
114.13 1.06 0.94% -15.38% 25.94B 2025-05-16
111.88 1.73 1.57% -32.36% 25.53B 2025-05-16
37.59 0.40 1.06% 25.30% 25.27B 2025-05-16
39.64 0.15 0.38% 2.85% 24.99B 2025-05-16
252.04 5.73 2.33% 8.13% 24.91B 2025-05-16
42.67 0.24 0.57% 6.74% 24.83B 2025-05-16
157.62 1.89 1.21% 32.89% 24.81B 2025-05-16
190.20 0.25 0.13% 40.16% 24.62B 2025-05-16
77.86 1.35 1.76% 42.12% 24.33B 2025-05-16
221.04 2.55 1.17% 21.10% 24.19B 2025-05-16
101.70 0.77 0.76% 3.14% 24.17B 2025-05-16
186.62 2.29 1.24% 1.17% 23.89B 2025-05-16
188.94 0.66 0.35% -15.73% 23.85B 2025-05-16
165.52 0.87 0.53% 5.61% 23.71B 2025-05-16
1,159.79 15.48 1.35% -24.28% 23.46B 2025-05-16
576.64 3.84 0.67% 18.02% 23.35B 2025-05-16
211.58 1.77 0.84% 37.39% 23.33B 2025-05-16
72.48 0.11 0.15% -6.25% 23.31B 2025-05-16
29.34 0.55 1.89% -5.89% 23.23B 2025-05-16
50.13 1.28 2.62% -18.78% 23.22B 2025-05-16
95.88 1.32 1.40% -9.81% 22.82B 2025-05-16
348.78 1.57 0.45% 24.77% 22.82B 2025-05-16
498.69 2.85 0.57% 23.76% 22.69B 2025-05-16
7,359.94 115.09 1.59% -4.66% 22.66B 2025-05-16
150.85 1.47 0.98% 25.70% 22.53B 2025-05-16
9.16 -0.01 -0.11% 13.73% 22.21B 2025-05-16
60.88 0.46 0.76% 38.55% 22.04B 2025-05-16
104.36 1.67 1.62% -12.06% 21.89B 2025-05-16
16.18 0.08 0.50% 13.90% 21.87B 2025-05-16
71.51 0.59 0.83% 13.06% 21.86B 2025-05-16
63.19 0.87 1.39% 3.68% 21.75B 2025-05-16
324.75 2.73 0.85% 73.50% 21.72B 2025-05-16
34.46 0.47 1.38% -2.32% 21.42B 2025-05-16
33.26 -0.16 -0.46% -32.59% 21.36B 2025-05-16
58.60 1.03 1.78% -23.19% 21.3B 2025-05-16
134.68 0.87 0.65% -0.37% 21.26B 2025-05-16
159.11 2.45 1.56% 7.02% 21.02B 2025-05-16
65.20 1.55 2.44% -51.60% 20.79B 2025-05-16
249.62 3.30 1.34% 18.71% 20.77B 2025-05-16
23.40 0.41 1.76% 56.05% 20.72B 2025-05-16
30.17 0.26 0.87% -49.02% 20.54B 2025-05-16
82.37 -0.60 -0.72% -24.67% 20.53B 2025-05-16
98.05 0.37 0.38% -15.88% 20.46B 2025-05-16
166.56 0.33 0.20% 46.90% 20.1B 2025-05-16
359.30 7.76 2.21% -0.51% 20.07B 2025-05-16
93.54 0.65 0.69% -34.20% 20.07B 2025-05-16
605.77 11.55 1.94% 23.66% 20.03B 2025-05-16
177.92 1.55 0.88% 24.89% 19.92B 2025-05-16
56.08 0.44 0.79% -8.10% 19.9B 2025-05-16
107.88 0.45 0.42% 26.22% 19.83B 2025-05-16
89.36 0.62 0.70% 15.01% 19.64B 2025-05-16
107.74 0.33 0.30% 13.04% 19.62B 2025-05-16
22.60 0.13 0.56% 12.00% 19.41B 2025-05-16
96.73 0.09 0.09% -20.19% 19.32B 2025-05-16
17.76 0.12 0.68% -0.89% 19.31B 2025-05-16
163.18 2.31 1.44% 18.96% 19.3B 2025-05-16
172.91 1.11 0.65% -6.12% 19.29B 2025-05-16
26.72 0.27 1.02% -14.17% 19.15B 2025-05-16
392.22 5.58 1.44% -0.13% 18.98B 2025-05-16
373.94 5.88 1.60% -5.76% 18.96B 2025-05-16
75.37 0.73 0.98% 0.94% 18.82B 2025-05-16
77.67 1.49 1.96% -22.10% 18.74B 2025-05-16
325.02 11.81 3.77% -5.91% 18.72B 2025-05-16
73.27 0.61 0.84% -7.55% 18.67B 2025-05-16
288.66 3.58 1.25% 8.49% 18.51B 2025-05-16
59.75 1.25 2.14% -40.69% 18.24B 2025-05-16
81.55 0.13 0.16% -4.19% 18.06B 2025-05-16
125.67 2.17 1.75% -45.49% 17.99B 2025-05-16
32.66 0.81 2.53% 17.15% 17.94B 2025-05-16
83.24 0.02 0.02% 95.88% 17.91B 2025-05-16
46.15 2.19 4.98% -48.02% 17.88B 2025-05-16
39.07 0.39 1.00% 33.97% 17.71B 2025-05-16
21.26 0.20 0.93% -43.35% 17.7B 2025-05-16
44.94 0.47 1.05% -38.54% 17.52B 2025-05-16
41.81 0.16 0.37% 14.33% 17.24B 2025-05-16
24.80 0.11 0.45% -12.03% 17.23B 2025-05-16
167.79 1.26 0.76% 45.88% 17.07B 2025-05-16
100.49 0.68 0.68% -9.03% 16.96B 2025-05-16
412.69 0.68 0.17% 2.87% 16.94B 2025-05-16
30.53 0.35 1.16% -15.79% 16.69B 2025-05-16
136.21 1.22 0.90% -0.63% 16.67B 2025-05-16
495.20 8.97 1.84% -3.50% 16.63B 2025-05-16
331.63 3.77 1.15% 18.93% 16.61B 2025-05-16
128.68 1.13 0.89% -15.83% 16.56B 2025-05-16
86.51 -0.01 -0.01% -26.25% 16.44B 2025-05-16
28.81 -0.16 -0.55% 15.29% 16.37B 2025-05-16
473.78 5.53 1.18% 5.57% 16.31B 2025-05-16
71.91 0.73 1.02% 25.49% 16.29B 2025-05-16
194.31 3.49 1.83% 6.30% 16.27B 2025-05-16
62.46 0.82 1.32% 20.07% 15.81B 2025-05-16
82.93 1.54 1.89% -15.34% 15.68B 2025-05-16
31.67 0.65 2.08% -10.06% 15.66B 2025-05-16
284.92 2.25 0.80% 63.63% 15.66B 2025-05-16
127.91 0.97 0.76% -13.63% 15.65B 2025-05-16
53.76 0.40 0.74% -23.50% 15.56B 2025-05-16
216.26 5.84 2.78% -38.95% 15.45B 2025-05-16
129.09 0.38 0.30% -5.37% 15.41B 2025-05-16
50.16 0.57 1.14% 23.52% 15.32B 2025-05-16
65.70 0.04 0.06% 18.08% 15.29B 2025-05-16
118.33 3.32 2.89% 0.48% 15.28B 2025-05-16
76.94 0.70 0.92% -20.46% 15.25B 2025-05-16
348.05 4.66 1.36% -10.40% 15.09B 2025-05-16
260.67 4.36 1.70% 43.29% 14.7B 2025-05-16
50.02 0.33 0.65% -30.60% 14.68B 2025-05-16
16.62 0.13 0.79% 7.92% 14.42B 2025-05-16
87.80 1.57 1.81% 13.50% 14.35B 2025-05-16
42.43 0.57 1.35% 7.34% 14.17B 2025-05-16
21.69 0.31 1.45% 12.94% 13.95B 2025-05-16
63.31 0.55 0.88% 10.86% 13.94B 2025-05-16
148.05 0.19 0.13% -10.07% 13.8B 2025-05-16
101.07 3.26 3.33% 20.47% 13.78B 2025-05-16
183.25 1.51 0.83% -18.57% 13.76B 2025-05-16
190.84 1.33 0.70% -14.31% 13.76B 2025-05-16
76.70 0.68 0.89% -12.33% 13.69B 2025-05-16
178.46 -7.72 -4.15% -9.68% 13.61B 2025-05-16
67.71 0.42 0.62% -3.81% 13.57B 2025-05-16
188.31 1.65 0.88% -30.61% 13.43B 2025-05-16
73.82 1.23 1.69% 21.27% 13.39B 2025-05-16
68.10 0.03 0.04% -17.37% 13.39B 2025-05-16
182.67 2.04 1.13% 8.28% 13.19B 2025-05-16
17.73 0.42 2.43% -10.86% 13.18B 2025-05-16
120.64 2.68 2.27% -27.78% 13.13B 2025-05-16
9.31 0 0% -10.14% 13.12B 2025-05-16
72.86 1.36 1.90% -41.46% 13.01B 2025-05-16
73.81 0.93 1.28% 0.04% 12.97B 2025-05-16
274.68 5.58 2.07% 63.75% 12.97B 2025-05-16
300.71 2.25 0.75% -6.04% 12.89B 2025-05-16
119.61 1.69 1.43% 12.32% 12.79B 2025-05-16
56.79 1.05 1.88% -24.31% 12.38B 2025-05-16
113.49 0.94 0.84% -1.52% 12.33B 2025-05-16
51.85 0.54 1.05% 69.94% 12.17B 2025-05-16
74.11 1.17 1.60% 18.80% 12.13B 2025-05-16
198.02 2.16 1.10% 10.62% 12B 2025-05-16
36.07 -0.21 -0.57% 4.08% 11.88B 2025-05-16
145.29 1.89 1.31% 3.85% 11.88B 2025-05-16
320.82 7.29 2.33% -12.50% 11.79B 2025-05-16
91.76 1.28 1.41% 17.90% 11.72B 2025-05-16
82.76 -0.24 -0.28% -37.21% 11.55B 2025-05-16
122.07 1.50 1.24% 41.83% 11.52B 2025-05-16
93.23 2.95 3.27% -13.88% 11.47B 2025-05-16
78.01 1.59 2.07% -19.37% 11.46B 2025-05-16
22.97 0.21 0.90% -25.26% 11.2B 2025-05-16
114.02 -0.07 -0.06% 24.35% 11.16B 2025-05-16
35.52 0.59 1.69% -24.01% 11.09B 2025-05-16
145.71 2.87 2.01% 16.00% 11.02B 2025-05-16
56.85 0.55 0.97% 0.78% 10.81B 2025-05-16
73.26 0.98 1.36% -21.76% 10.79B 2025-05-16
100.30 1.50 1.52% 20.76% 10.7B 2025-05-16
24.82 1.16 4.90% -81.32% 10.66B 2025-05-16
42.56 0.44 1.04% -4.68% 10.52B 2025-05-16
35.21 0.57 1.63% 14.99% 10.5B 2025-05-16
22.39 0.21 0.92% -7.61% 10.49B 2025-05-16
67.20 -0.66 -0.97% -7.91% 10.48B 2025-05-16
8.86 0.07 0.80% -19.94% 10.4B 2025-05-16
15.56 0.16 1.04% -15.32% 10.38B 2025-05-16
81.53 1.43 1.79% -21.96% 10.33B 2025-05-16
205.36 4.18 2.08% -24.42% 10.31B 2025-05-16
67.85 0.90 1.34% 7.54% 10.23B 2025-05-16
33.96 -0.40 -1.15% -18.43% 10.16B 2025-05-16
183.54 -1.26 -0.68% -2.45% 10.04B 2025-05-16
201.97 2.65 1.33% 14.90% 10.03B 2025-05-16
35.58 0 0% -26.96% 10.02B 2025-05-16
25.48 0.32 1.25% -19.45% 9.59B 2025-05-16
96.74 -0.72 -0.74% -0.40% 9.36B 2025-05-16
11.30 0.13 1.12% -37.86% 9.31B 2025-05-16
230.00 1.78 0.78% -10.47% 9.25B 2025-05-16
71.44 0.78 1.10% -20.53% 9.24B 2025-05-16
60.05 0.92 1.56% -5.16% 8.94B 2025-05-16
82.53 1.23 1.51% -17.52% 8.89B 2025-05-16
72.05 0.51 0.71% -3.37% 8.82B 2025-05-16
173.84 2.17 1.26% -43.83% 8.81B 2025-05-16
215.97 2.52 1.18% -0.55% 8.76B 2025-05-16
67.21 0.74 1.11% 11.85% 8.5B 2025-05-16
70.51 1.13 1.63% -17.55% 8.16B 2025-05-16
97.96 1.28 1.33% -4.23% 7.94B 2025-05-16
49.15 0.93 1.92% -40.72% 7.67B 2025-05-16
11.70 -0.20 -1.64% -7.55% 7.47B 2025-05-16
19.27 0.16 0.83% 20.84% 7.39B 2025-05-16
51.79 0.05 0.10% -40.50% 7.35B 2025-05-16
29.26 0.29 1.00% -6.23% 7.29B 2025-05-16
12.20 -0.20 -1.61% -42.71% 7.24B 2025-05-16
141.04 2.36 1.70% -37.26% 7.1B 2025-05-16
60.12 -0.18 -0.30% -53.48% 7.07B 2025-05-16
129.56 2.25 1.77% -9.56% 7.02B 2025-05-16
108.16 0.48 0.45% -10.55% 6.46B 2025-05-16
15.42 0.10 0.65% -3.53% 6.43B 2025-05-16
32.93 0.16 0.49% 21.49% 6.22B 2025-05-16
17.58 -0.20 -1.10% -42.38% 6.18B 2025-05-16
50.38 0.68 1.36% -56.88% 6.04B 2025-05-16
30.69 0.38 1.25% -13.54% 5.96B 2025-05-16
السعر يوم عام تاريخ
GE Vernova 428 1.09 0.26% 163.23% 2025-05-16
US30 42364 331.99 0.78% 6.42% 2025-05-19
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US500 5892 41.45 0.70% 11.01% 2025-05-19
US100 21111 92.12 0.43% 13.05% 2025-05-19
USVIX 20 2.31 2.31% 7.40% 2025-05-19