S&P 500

SPX

2561

التغيير اليومي:

1.9 (0.07%)

تغيير سنوي:

19.45%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

السعر يوم عام
S&P MidCap 400 1821 5.55 0.3% 18.76%
NASDAQ 100 6115 -8.25 -0.13% 26.43%
Dow Jones 23161 160.16 0.69% 27.24%
Russell 2000 1505 7.64 0.51% 23.1%
S&P VIX 10 -0.24 -0.24% -4.34%
S&P 500 2561 1.9 0.07% 19.45%
السعر يوم عام
159.71 -0.76 -0.47% 36.36%
992.21 0.68 0.06% 23.78%
77.65 0.07 0.09% 34.97%
176.05 0 0% 35.3%
998.33 -10.52 -1.04% 22.09%
281670 670 0.23% 29.59%
140.59 -0.23 -0.16% 22.68%
97.99 0.47 0.48% 43.36%
82.72 -0.21 -0.25% -5.09%
53.82 0.31 0.58% 18.92%
26.42 0.09 0.34% 60.45%
86.21 0.22 0.26% 25.14%
107.73 0.21 0.19% 30.09%
92.75 0 -0.01% 8.42%
118.07 -2.21 -1.83% 15.44%
35.67 -0.55 -1.51% -9.42%
35.83 -0.37 -1.03% 9.9%
49.6 0.42 0.86% 29.34%
23.1 -0.08 -0.36% -20.5%
73.17 1 1.39% 47.87%
163.48 0.19 0.11% 29.85%
46.42 -0.06 -0.13% 10.4%
48.58 0.17 0.35% -3.57%
205.19 0.9 0.44% 42.12%
40.26 0.48 1.21% 13.39%
63.54 0.31 0.49% 2.69%
112.56 -0.03 -0.02% 17.27%
33.54 -0.07 -0.22% 10.51%
260.04 1.42 0.54% 90.95%
112 -0.16 -0.14% 5.4%
146.24 0.44 0.3% 42.35%
98.16 -0.19 -0.19% 6.78%
96.17 3.99 4.32% 56.55%
159.64 13.27 9.06% 5.54%
165.69 0.32 0.19% 48.92%
186.22 0.1 0.05% 15.6%
218.19 0.31 0.14% 28.41%
64.82 -0.01 -0.01% 4.7%
78.6 0.6 0.76% -6.05%
143.48 0.13 0.09% 32.52%
137.04 -1.78 -1.28% 37.01%
197.42 -0.33 -0.16% 197%
63.7 -0.46 -0.72% 27.73%
79.98 -0.24 -0.3% 9.05%
118.13 0.5 0.42% 9.32%
244.17 1.55 0.63% 42.06%
241.92 6.21 2.63% 38.62%
119.16 -0.16 -0.13% 19.44%
1942.72 9.33 0.48% 32.22%
85.75 -0.27 -0.31% 9.15%
50.17 1.04 2.12% 52.36%
93.44 -0.81 -0.85% 34.46%
65.87 -0.63 -0.94% -21.05%
315.5 -2.64 -0.82% 35.79%
53.34 -0.51 -0.94% 22.39%
110.34 -0.2 -0.18% 13.61%
137.43 -1.21 -0.87% 17.64%
52.32 0.32 0.61% 1.01%
36.22 -0.27 -0.73% -44.19%
195.57 -3.75 -1.88% 60.47%
92.11 0.49 0.54% 50.38%
55.8 0.71 1.29% 39.47%
55.22 0.69 1.26% 3.89%
66.03 1.14 1.76% 22.74%
74.1 1.5 2.07% -14.23%
101.43 0.03 0.02% 28%
477.19 1.57 0.33% 35.29%
52.23 -0.15 -0.29% -20.61%
131.27 0.79 0.6% 49.17%
153.01 2.67 1.77% 41.16%
189.15 0.38 0.2% 24.6%
344.33 0.07 0.02% 16.66%
67.7 0.04 0.06% -12.27%
84.63 1.53 1.84% 21.36%
152.51 -0.18 -0.11% 22.41%
80.72 -0.4 -0.49% 15.99%
150.97 0.89 0.59% 19.79%
157.59 -0.8 -0.5% 5.44%
45.11 0.08 0.17% 41.64%
96.4 -0.32 -0.33% 32.38%
63.45 -0.19 -0.29% 4.52%
74.43 -0.53 -0.7% 3.8%
134.79 0.56 0.41% 47.15%
210.38 -1.13 -0.53% 38.93%
40.81 -0.31 -0.76% -3.12%
49.7 -0.01 -0.02% 19.13%
87.06 -0.43 -0.49% 11.42%
55.37 0.28 0.51% 95.51%
85.98 0.7 0.82% 11.43%
222.36 2.21 1% 30.44%
137.43 -1.62 -1.16% 19.17%
52.83 0.47 0.89% 12.77%
43.46 0.1 0.23% 33.55%
54.51 0.56 1.04% 34.83%
148.63 -0.13 -0.08% 30%
157.48 1.52 0.97% 41.79%
122.1 -0.04 -0.03% 19.13%
153.77 0.69 0.45% 32.88%
96.67 -0.75 -0.76% 1.69%
113.94 0.21 0.18% 30.32%
164.42 -2.67 -1.59% -17.15%
291.84 -2.16 -0.73% 33.77%
27.18 0.3 1.11% 8.22%
191.78 4.36 2.32% 54.87%
51.22 0.07 0.13% 0.96%
53.6 -0.64 -1.18% 72.52%
78.83 -0.13 -0.17% 7.68%
64.59 0 0% -13.3%
12.24 -0.01 -0.08% 1.94%
67.44 -0.67 -0.98% 44.66%
189.23 1.94 1.03% 53.16%
108.95 0.19 0.18% 28.93%
90.21 -0.4 -0.44% 13.23%
63.69 0.06 0.09% -8.89%
439.49 -2.86 -0.64% 19.3%
71.28 -0.51 -0.71% -2.96%
136.39 0.18 0.13% 34.86%
73.97 0 0% 46.8%
207.69 4.67 2.3% 20.59%
41.69 1.26 3.13% 142.17%
83.55 0.01 0.01% 26.97%
115.71 0.66 0.57% 70.26%
1089.68 5.37 0.49% 52.15%
211.88 -1.71 -0.8% 26.6%
65.54 0.05 0.08% 31.33%
117.28 -1.04 -0.87% -2.43%
86.66 0.61 0.7% 17.71%
18.6 -0.08 -0.42% -10.18%
37.89 0.39 1.05% 16.52%
187.74 0.09 0.04% 36.86%
128.75 0.02 0.01% 48.74%
109.98 -0.56 -0.51% 25.55%
68.18 0 0% 27.65%
98.26 0.05 0.05% 20.34%
29.51 0.12 0.4% 29.03%
140.02 -1.36 -0.96% 16.8%
149.55 0.34 0.22% 35.09%
52.84 0.09 0.17% 29.19%
154.77 -0.23 -0.14% 89.13%
58.78 0.04 0.06% 39.12%
40.67 -0.54 -1.31% 2.39%
43.74 -0.71 -1.6% -10.85%
46.54 0.02 0.04% 20.04%
129.47 -0.25 -0.19% 36.31%
98.37 1.23 1.26% 39.47%
145.69 0.21 0.14% 34.66%
21.72 0.17 0.78% 53.82%
214.54 -1.23 -0.57% -0.3%
129.26 0.31 0.24% 7.06%
39.6 0.01 0.03% 20.45%
100.95 -0.41 -0.4% 10.07%
130.07 1.31 1.01% 11.9%
241.77 1.15 0.47% 39.02%
72.74 0.08 0.11% 15.11%
384.16 1.56 0.4% 41.49%
77.94 -0.13 -0.16% 22.39%
77.56 -0.06 -0.08% 42.2%
63.85 -0.07 -0.11% 33.49%
65.31 1.02 1.59% 24.86%
76.98 0.15 0.2% 23.3%
83.79 0.05 0.05% 18.78%
60.07 -0.1 -0.16% -11.04%
92.35 0.03 0.03% 33.18%
113.21 -2.62 -2.26% 36.79%
32.84 0.09 0.29% 28.39%
153.24 -0.23 -0.14% 14.43%
146.04 -0.3 -0.2% -9.35%
65.59 -0.45 -0.68% 28.33%
200.78 6.5 3.34% 101.35%
56.28 -0.22 -0.38% 14.47%
140.09 -3.01 -2.1% 16.44%
52.27 0.56 1.08% -15.1%
94.82 0.46 0.48% 24.24%
87.5 -0.21 -0.24% 41.2%
54.86 0.05 0.1% 14.46%
56.71 0.22 0.38% 32.96%
113 0.05 0.04% 22.08%
175.06 0.36 0.2% 36.44%
471.35 9.65 2.09% 27.9%
77.5 0.69 0.89% -5.29%
40.68 -0.32 -0.78% 41.39%
56.43 -1.07 -1.86% -7.32%
114.2 -0.32 -0.28% 6.53%
48.09 -0.46 -0.94% 49.16%
145.12 0.69 0.47% 33.87%
29.93 0.26 0.87% 25.96%
127.04 0.41 0.32% 27.28%
89.01 0.05 0.05% 43.77%
52.02 -0.04 -0.08% 28.04%
76.06 -0.57 -0.75% 21.25%
65.13 0.56 0.86% 19.24%
48.8 -0.1 -0.21% -23.66%
124.91 -2.29 -1.8% 76.37%
86.57 -0.13 -0.14% 33.78%
118.58 -0.16 -0.13% 67.53%
35.11 0.18 0.53% 10.03%
97.71 0.41 0.42% 50.02%
58.03 -0.13 -0.22% 20.19%
71.58 0.66 0.93% 1.58%
83.79 0.22 0.26% 14.09%
58.31 -0.23 -0.4% 4.97%
72.7 0.05 0.06% 28.87%
37.49 0.01 0.04% 12.39%
44.93 0 -0.01% 29.29%
65.42 0.73 1.12% 18.17%
250.64 0.29 0.11% 45.28%
77.82 -0.15 -0.19% 8.05%
161.52 1.04 0.64% 36.48%
43.32 -0.32 -0.74% 2.6%
63.32 0.1 0.15% -0.06%
48.57 0.13 0.28% 20.47%
68.32 0.13 0.19% -3.21%
145.03 -0.29 -0.19% -23.27%
48.68 0.12 0.24% 17.52%
178.44 -0.14 -0.07% 0.33%
85.52 -0.23 -0.27% 59.55%
180.67 0.35 0.19% 45.24%
156.82 0.2 0.12% 31.1%
72.67 0.16 0.22% 19.78%
111.2 1.16 1.05% -5.49%
91.25 0.15 0.16% 39.46%
110.06 -0.78 -0.7% 15.08%
95.83 1.15 1.21% 45.46%
321.71 0.46 0.14% 44.28%
65.82 0.22 0.33% 2.15%
82.81 0.71 0.87% 20.53%
152.34 3.2 2.14% 22.17%
63.04 0.14 0.23% 11.94%
63.34 0.15 0.23% -6.78%
29.68 -0.23 -0.78% -1.23%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
55.76 -0.29 -0.52% 23.55%
120.68 -0.38 -0.31% 54.18%
61.78 0.03 0.04% -17.54%
91.43 -0.05 -0.05% 19.11%
66.41 0.27 0.41% 44.31%
63.03 0.05 0.07% 25.63%
14.84 -0.07 -0.5% 48.15%
27.8 -0.1 -0.35% 34.06%
55.5 -0.31 -0.56% 28.27%
64.71 -0.4 -0.62% -13.96%
65.65 0.18 0.27% 12.83%
91.93 0.25 0.27% 37.82%
41.92 -0.02 -0.04% 10.22%
37.88 -0.48 -1.25% 2.43%
18.53 0.34 1.86% 43.42%
37.5 -1.06 -2.74% 0.8%
41.23 -0.7 -1.66% -21.63%
107.35 0.07 0.06% 37.78%
110.52 0.32 0.29% 19.14%
212.76 0.66 0.31% -23.48%
32.15 0.14 0.45% 32.7%
67.93 0.39 0.57% 28.77%
61.42 -0.28 -0.45% 13.8%
126.77 -1.24 -0.96% -0.4%
20.66 0.19 0.92% -33.37%
53.69 -0.19 -0.36% 15.63%
92.13 0.46 0.5% 53.52%
21.18 -0.38 -1.78% -18.64%
35.23 -0.5 -1.39% -17.99%
71.98 -0.63 -0.87% 45.1%
57.29 0.22 0.39% 19.29%
247.99 3.09 1.26% 24.7%
14.92 0.15 1.01% 41.6%
82.58 -0.11 -0.13% -24.3%
80.46 0.52 0.65% 0.14%
75.39 -0.13 -0.17% -6.15%
605.99 -1.89 -0.31% -19.24%
134.65 0.1 0.07% 60.37%
55.47 0.81 1.48% 40.25%
261.09 -0.28 -0.1% 25.18%
74.56 -0.2 -0.27% 51.73%
130.96 -0.9 -0.68% 8.4%
108.09 0.1 0.1% 50.25%
31.32 -0.18 -0.57% -17.68%
89.98 0 0% 6.04%
48.67 0.05 0.11% 16.36%
42.64 -0.12 -0.29% -33.69%
67.92 0.03 0.04% 48.71%
130.95 -0.35 -0.26% 44.52%
65 -0.27 -0.41% 46.95%
151.12 -0.01 0% 39.82%
116.96 -0.03 -0.02% 5.91%
41.51 0.01 0.03% 39.64%
147.93 -1.84 -1.22% 7.17%
84.68 0.13 0.15% 13.07%
13.94 0.13 0.94% 39.03%
34.09 -0.12 -0.37% -8.44%
41.71 1.71 4.27% -23.21%
61.04 0.06 0.1% 25.34%
89.05 0.15 0.16% 20.66%
145.38 -1.09 -0.74% 52.19%
19.84 0.5 2.58% 26.54%
75.21 -0.14 -0.19% 45.3%
181.06 0.21 0.11% 15.11%
97.91 1.06 1.09% 6.28%
56.29 -0.78 -1.37% -9.98%
93.57 -0.46 -0.49% 34.79%
45.84 -0.07 -0.16% -12.46%
53.63 0.58 1.1% 40.81%
185.75 -0.37 -0.2% 25.37%
45.63 -0.52 -1.12% -14.74%
48.45 0.51 1.06% 24.48%
33.72 0.12 0.37% 4.85%
77.31 0.42 0.54% -23.85%
32.01 -0.14 -0.45% -3.43%
39.94 0.29 0.74% 44.18%
11.45 -0.02 -0.17% 179.95%
41.99 0 -0.01% 36.64%
76.24 0.72 0.95% 61.11%
110.69 2.15 1.98% -14.99%
56.33 0.36 0.64% 34.21%
176.74 0.47 0.26% 6.16%
34.52 -0.39 -1.11% -6.63%
88.16 0.88 1% 33.37%
203.4 -0.04 -0.01% 14.69%
70.5 0.1 0.14% 19.59%
57.3 -0.24 -0.42% -0.86%
29.58 0.06 0.22% 30.71%
88.59 0.01 0.01% 0.46%
92.03 -0.17 -0.18% 10.9%
35.41 -0.11 -0.32% 12.82%
94.11 -0.33 -0.34% 96.38%
44.59 0.52 1.19% 32.39%
76 0.04 0.05% 1.06%
208.83 2.9 1.4% 1.86%
99.15 -0.02 -0.02% 5.24%
26.47 -0.01 -0.03% -21.09%
78.42 -1.22 -1.53% 17.08%
67.17 -0.23 -0.34% 39.44%
74.58 -0.12 -0.16% 12.31%
38.67 -0.22 -0.56% 17.39%
47.78 -0.02 -0.04% 15.52%
144.28 1.11 0.77% 90.89%
104.17 -0.53 -0.5% -21.57%
96.72 0.17 0.18% 19.56%
42.14 0.62 1.5% -41.84%
43.96 0.17 0.38% 54.35%
27.87 0.14 0.5% -22.38%
52.03 -0.19 -0.36% 42.12%
25.61 -0.26 -1.02% 18.67%
220.59 0.63 0.28% 3.58%
109.37 -0.35 -0.32% 59.43%
94.35 -0.55 -0.58% 28.8%
147.32 -1.25 -0.84% 13.82%
55.33 -1.08 -1.91% 8.4%
13.75 -0.2 -1.46% -6.1%
57.71 1.24 2.19% -8.07%
63.42 0.59 0.95% 28.2%
108.91 0.36 0.33% 40.92%
52.39 0.39 0.75% 50.2%
41.35 -0.67 -1.59% 20.2%
39.46 -0.17 -0.42% 10.13%
77.36 1.32 1.74% 12.51%
102.6 1.17 1.15% 10.4%
115.04 -1.24 -1.06% -18%
63.3 0.26 0.42% -3.51%
195.66 1.92 0.99% 38%
83.78 0.55 0.66% 35.36%
40.78 0.65 1.63% 19.06%
26.63 0.09 0.35% 0.47%
58.69 0.64 1.11% 18.13%
108.51 0.08 0.07% -12.37%
55.08 -0.14 -0.25% 13.35%
81.9 0.35 0.43% 29.24%
25.81 -0.74 -2.78% -29.03%
34.25 0.29 0.86% -0.18%
101.58 -0.44 -0.43% -3.89%
18.64 -0.34 -1.79% -33.83%
126.25 -0.33 -0.26% 12.53%
26.06 -0.04 -0.17% 13.57%
82.18 0.29 0.35% 27.56%
19.82 0.02 0.1% -0.89%
85.74 0.65 0.76% 17.75%
45.99 -0.54 -1.16% 43.42%
99.69 -1.94 -1.9% 14.24%
318.09 -11.23 -3.41% -21.5%
100.52 -1.05 -1.03% 31.14%
51.01 0.42 0.84% -9.89%
23.22 0.09 0.38% -6.48%
47.74 0 0% 76.55%
27.34 0.03 0.1% 37.52%
49.13 0.14 0.28% -1.93%
21.22 0.19 0.9% -6.1%
36.84 -0.16 -0.43% 52.54%
44.11 -0.16 -0.37% -0.26%
26.42 -0.03 -0.11% 15.67%
48.02 0.51 1.07% -12.29%
87.6 0.6 0.68% 30.35%
33.37 0.35 1.07% 3.56%
57.06 -0.84 -1.45% -25.74%
25.97 -0.06 -0.23% 114.62%
19.19 -0.07 -0.38% -31.58%
13.71 0.1 0.73% 0.47%
20.26 -0.08 -0.39% -22.34%
111.5 0 0% 36.96%
25.78 0.12 0.48% 37.12%
58.68 -0.44 -0.75% -12.89%
43.65 0.32 0.75% -0.39%
19.61 0.47 2.45% -23.4%
116.69 0.39 0.33% -1.73%
21.16 0.1 0.49% -11.22%
89.15 -0.22 -0.24% 1.28%
42.08 0.11 0.27% 2.62%
11.12 -0.07 -0.62% -8.25%
68.3 -0.18 -0.26% 23.86%
41.99 0.52 1.25% -21.41%
85.4 -0.62 -0.72% -13.71%
58.19 -0.04 -0.06% 14.59%
49.12 0.01 0.02% -30.45%
44.2 -0.04 -0.09% 2%
10.25 0.01 0.09% 20.44%
82.29 -0.16 -0.19% -46.58%
15 -0.11 -0.72% -55.9%
48.14 0.43 0.9% 4.65%
147.38 -2.72 -1.81% -1.21%
50.07 1.12 2.28% 30.9%
20.14 0.22 1.1% -43.39%
71.62 0.34 0.48% -4.56%
42.54 0 0% -15.02%
29.65 -0.57 -1.88% -32.87%
43.1 0.58 1.37% 47.11%
40 -0.36 -0.9% -37.36%
25.86 -0.25 -0.96% -17.85%
101.84 5.97 6.22% 21.74%
37.41 -0.03 -0.08% 32.61%
18.24 0.15 0.82% 15.4%
42.59 0.09 0.22% -11.7%
51.16 -1.06 -2.02% -25.02%
25.03 0.2 0.8% 7.86%
15.63 0.04 0.28% -48.93%
26.49 -0.1 -0.37% -11.31%
46.93 -0.28 -0.61% 11.95%
19 -0.44 -2.28% -50.28%
44.64 -0.19 -0.42% -8.54%
81.59 1.77 2.21% 28.93%
32.25 0.16 0.49% 7.17%
25.36 -0.09 -0.37% 44.17%
116.31 1.33 1.15% -13.66%
38.01 0.4 1.06% 18.7%
10.32 -0.46 -4.31% -1.33%
38.14 0.24 0.64% -14.07%
16.08 0.26 1.67% -10.63%
11.99 -0.2 -1.64% -10.85%
32.16 -0.19 -0.6% -49.63%
21.15 0.05 0.26% -47.49%
3.76 -0.02 -0.65% -43.97%
28.3 0.01 0.05% 89.71%
23.78 0.43 1.86% -29.19%
5.48 -0.11 -1.96% -56.08%
24.46 -0.03 -0.12% 37.88%
13.71 0.1 0.73% -20.88%
20.07 0.4 2.03% -19.72%
14.96 -0.28 -1.83% -15.9%
8.39 -0.23 -2.66% -52.13%
3.89 0.06 1.69% -25.47%
7.63 0 -0.06% -61.61%
5.38 -0.21 -3.75% -38.72%
12.98 -0.61 -4.52% -45.02%
9.56 0.13 1.37% -11.06%
3.97 -0.07 -1.85% -32.36%
9.01 0.02 0.27% -68.5%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 10/19/2017.