US500 - سعر السهم

SPX

4,427.96

التغيير اليومي:

0.58%

سنويا:

32.21%

السعر يوم عام
289.56 3.05 1.06% 33.84%
146.97 0.02 0.01% 29.03%
3,375.30 20.58 0.61% 4.66%
2,737.86 17.29 0.64% 82.51%
363.14 4.22 1.18% 36.89%
421,752.00 1,789.90 0.43% 37.18%
173.58 0.22 0.13% 17.64%
240.02 3.35 1.42% 20.75%
145.48 2.64 1.85% 12.47%
142.36 -0.07 -0.05% 7.27%
153.05 1.81 1.20% 57.39%
410.65 -10.89 -2.58% 30.76%
371.46 3.45 0.94% 12.52%
53.82 -0.08 -0.15% 10.81%
332.89 2.58 0.78% 23.58%
55.31 -0.06 -0.11% -4.36%
45.06 -0.14 -0.30% 17.73%
27.94 0.09 0.31% -6.38%
75.53 0.05 0.06% -6.82%
38.88 0.61 1.60% 52.66%
56.51 0.41 0.73% 19.02%
525.00 7.65 1.48% 3.13%
57.13 0.29 0.51% 30.91%
206.29 3.55 1.75% 81.99%
154.31 0.26 0.17% 13.59%
176.36 3.78 2.19% 34.81%
632.26 6.58 1.05% 36.23%
55.76 0.07 0.12% 16.72%
101.22 0.92 0.91% 15.71%
89.43 -0.62 -0.69% 61.78%
122.25 0.68 0.56% 20.15%
58.34 0.37 0.63% 36.07%
280.59 5.09 1.85% 37.55%
264.26 1.79 0.68% 72.85%
250.52 6.35 2.60% 20.56%
714.82 3.90 0.55% 91.95%
233.94 5.63 2.47% -3.15%
68.42 -0.08 -0.11% 11.55%
173.69 1.78 1.03% 72.91%
442.99 7.95 1.83% 29.04%
542.24 3.36 0.62% 30.43%
236.39 1.56 0.66% 16.35%
128.03 -0.35 -0.27% 32.36%
115.07 -0.01 -0.01% 24.31%
320.16 3.39 1.07% 38.66%
307.28 1.66 0.54% 49.39%
99.57 0.08 0.08% 29.11%
142.78 0.02 0.01% 13.21%
80.53 0.66 0.83% -71.53%
141.87 -0.35 -0.24% 31.57%
360.78 -0.86 -0.24% -4.99%
487.06 -0.74 -0.15% 47.97%
282.69 -2.18 -0.77% 10.64%
46.64 0.49 1.05% 92.39%
219.14 1.52 0.70% 22.01%
770.30 0.30 0.04% 27.93%
192.90 0.52 0.27% 44.24%
69.30 0.06 0.09% 0.71%
304.80 -0.82 -0.27% 23.57%
229.45 0.13 0.06% 50.38%
69.70 1.18 1.72% 36.96%
146.64 -1.58 -1.07% 32.04%
119.02 0.77 0.65% 57.31%
197.73 0.20 0.10% 26.75%
190.68 0.78 0.41% 26.12%
129.54 0.77 0.60% -11.88%
190.39 -0.40 -0.21% 30.88%
79.99 -1.56 -1.91% 24.75%
888.65 6.64 0.75% 52.63%
537.96 1.90 0.35% 72.30%
61.81 0.09 0.15% 11.39%
109.56 0.82 0.75% 7.01%
243.19 -11.55 -4.53% -6.32%
202.88 3.29 1.65% -25.78%
264.56 1.98 0.75% 40.28%
441.31 1.81 0.41% 25.17%
595.05 1.58 0.27% 38.43%
229.85 3.22 1.42% 33.48%
206.20 -25.28 -10.92% 19.14%
376.80 -18.79 -4.75% 38.79%
169.45 1.39 0.83% 76.66%
47.37 0.34 0.72% 14.01%
75.10 0.55 0.73% -5.69%
194.27 -0.87 -0.45% 18.55%
130.50 1.60 1.24% 24.43%
603.14 22.19 3.82% -2.91%
208.26 -0.24 -0.12% 27.01%
213.15 1.15 0.54% 56.13%
112.42 -6.35 -5.35% 29.65%
328.73 2.95 0.91% 64.99%
383.80 5.94 1.57% 87.91%
202.93 -1.86 -0.91% 25.79%
1,019.16 28.28 2.85% 47.44%
829.58 1.24 0.15% 4.74%
107.93 1.20 1.12% 28.17%
97.82 1.53 1.59% 97.82%
206.86 2.34 1.14% 53.93%
78.88 0.63 0.81% 3.98%
68.59 1.34 1.99% 28.42%
261.37 0.84 0.32% 102.60%
64.80 0.77 1.20% 20.24%
2,200.85 115.21 5.52% 25.63%
80.33 -1.19 -1.46% -7.50%
218.21 0.41 0.19% 12.36%
358.97 1.72 0.48% 10.00%
103.03 0.12 0.11% 1,527.57%
81.45 -0.53 -0.65% 67.25%
170.11 4.67 2.82% -3.62%
336.20 -1.90 -0.56% 21.08%
55.82 0.76 1.37% 51.71%
227.02 -0.58 -0.25% 20.79%
44.65 0.39 0.88% 17.84%
119.45 -0.08 -0.07% 22.56%
61.25 -0.62 -0.99% -12.64%
150.89 2.00 1.34% 27.04%
415.73 -10.48 -2.46% 1.99%
288.75 1.08 0.38% 2.04%
32.16 0.24 0.74% -55.51%
295.65 -0.58 -0.20% -54.83%
142.12 -0.64 -0.45% 123.42%
513.11 8.51 1.69% 28.49%
55.56 0.97 1.78% 47.96%
133.38 -0.32 -0.24% -14.76%
386.73 3.97 1.04% 38.45%
74.45 -0.70 -0.93% -7.37%
95.41 0.06 0.06% 6.47%
69.28 1.61 2.38% 109.05%
114.80 0.34 0.30% 48.30%
235.74 0.84 0.36% 22.43%
55.94 1.01 1.83% 47.00%
254.44 0.84 0.33% 29.97%
172.55 0.46 0.27% 36.34%
186.69 1.67 0.90% 74.43%
364.41 3.74 1.04% 101.04%
148.31 -0.55 -0.37% 34.38%
261.98 2.57 0.99% 33.93%
155.81 -0.12 -0.08% -0.75%
329.05 -0.04 -0.01% 35.09%
231.38 1.97 0.86% 33.23%
231.32 1.91 0.83% 33.19%
89.24 1.46 1.66% 4.53%
169.77 -2.81 -1.63% 45.43%
67.15 -1.95 -2.82% 5.38%
489.84 -0.27 -0.06% 12.10%
46.87 0.33 0.70% 14.62%
36.97 0.03 0.08% 4.86%
57.57 -0.06 -0.10% -10.30%
132.90 2.04 1.56% 3.67%
645.22 -4.56 -0.70% 70.78%
40.71 1.85 4.76% -9.85%
196.66 0.79 0.41% 31.87%
523.98 9.45 1.84% 19.36%
249.18 0.92 0.37% 88.32%
47.46 0.80 1.71% 25.32%
136.89 -3.02 -2.16% -6.85%
17.04 -0.11 -0.61% 19.13%
101.07 0.87 0.87% 55.21%
346.67 -2.40 -0.69% 12.80%
74.23 -0.03 -0.04% 35.68%
92.03 0.02 0.02% 10.20%
69.24 0.29 0.42% -1.23%
161.91 0.08 0.05% 67.77%
127.97 -0.96 -0.74% 35.45%
120.70 2.00 1.68% 38.78%
219.49 0.10 0.05% 28.29%
73.23 1.59 2.22% 20.11%
54.40 1.68 3.19% 104.36%
73.39 -0.17 -0.23% 8.60%
308.85 2.34 0.76% 57.51%
51.81 0.32 0.61% 43.94%
275.80 0.68 0.25% 60.13%
70.47 0.51 0.73% 4.20%
58.87 1.74 3.05% 59.19%
605.12 -0.71 -0.12% 29.83%
67.29 -0.71 -1.04% 22.17%
627.77 3.55 0.57% 67.98%
178.73 0.57 0.32% 24.40%
96.48 0.65 0.68% 3.75%
70.75 0.01 0.01% 39.03%
163.14 1.95 1.21% 156.71%
73.52 1.77 2.47% 30.35%
141.71 3.74 2.71% 56.78%
119.43 1.50 1.27% 44.38%
353.62 -0.18 -0.05% 73.69%
248.37 -1.49 -0.60% 54.23%
41.87 -0.05 -0.12% 19.53%
73.67 0.12 0.16% -32.01%
89.03 0.86 0.98% 1.06%
189.95 2.47 1.31% 0.20%
163.60 -2.01 -1.21% -30.72%
118.20 -0.96 -0.81% 34.47%
133.13 -0.39 -0.29% 46.31%
45.53 -0.03 -0.07% -11.04%
75.31 0.44 0.59% 1.88%
65.70 1.52 2.37% 27.62%
212.30 2.47 1.18% 53.66%
55.58 0.64 1.16% 56.96%
214.91 1.03 0.48% 1.47%
63.89 0.62 0.98% 16.95%
1,899.90 1.07 0.06% 60.09%
155.12 0.85 0.55% 59.18%
1,638.68 -6.22 -0.38% 39.06%
705.52 7.04 1.01% 81.00%
115.25 0.99 0.87% 58.77%
150.16 1.93 1.30% 12.91%
148.55 -0.39 -0.26% 61.98%
217.25 6.06 2.87% 8.65%
80.27 -0.83 -1.02% -8.12%
150.52 1.00 0.67% 32.34%
293.28 1.79 0.61% 45.00%
222.47 -0.30 -0.13% 54.46%
266.11 -7.08 -2.59% 51.61%
373.37 0.80 0.21% 18.44%
84.66 0.66 0.79% 57.83%
228.19 -2.89 -1.25% 16.29%
151.77 0.69 0.46% 37.32%
25.08 0.19 0.76% 20.46%
80.59 1.32 1.67% 34.36%
229.22 1.34 0.59% 51.83%
62.51 0.49 0.79% -9.71%
27.91 0.28 1.01% 44.46%
313.70 1.78 0.57% 41.34%
392.07 4.26 1.10% 29.38%
69.10 0.40 0.58% 83.64%
55.43 0.13 0.24% 15.62%
37.97 -0.07 -0.18% 30.12%
102.07 2.17 2.17% 57.88%
80.81 1.78 2.25% 8.56%
179.77 3.30 1.87% 22.25%
83.26 0.08 0.10% -58.17%
199.62 -5.75 -2.80% 31.55%
149.87 5.24 3.62% 37.93%
71.90 0.54 0.76% 87.29%
29.24 0.17 0.57% 60.02%
162.95 -0.86 -0.53% 46.22%
76.92 -0.42 -0.54% -20.90%
260.20 12.60 5.09% -1.10%
79.86 -0.23 -0.29% 14.17%
48.71 1.62 3.44% 66.13%
149.79 2.28 1.55% 51.01%
70.12 -0.24 -0.34% 12.26%
87.52 0.93 1.07% 31.53%
300.00 -3.35 -1.10% 55.42%
55.23 0.37 0.67% 2.52%
73.43 -0.17 -0.23% 3.86%
13.69 0.37 2.81% 97.61%
119.35 1.56 1.32% 2.06%
56.50 2.12 3.90% 58.13%
58.84 0.09 0.15% 35.11%
206.92 2.45 1.20% 18.66%
115.37 2.10 1.85% 12.28%
136.89 0.17 0.12% 40.37%
148.25 -0.08 -0.05% 50.02%
28.87 0.44 1.55% 8.94%
106.47 2.76 2.66% 4.09%
86.53 1.43 1.68% 53.40%
166.39 -0.68 -0.41% 66.41%
101.27 0.34 0.34% -28.07%
70.78 0.63 0.89% 13.90%
299.92 -4.10 -1.35% 114.98%
272.23 1.87 0.69% 45.43%
98.91 1.18 1.21% 3.46%
490.34 -1.79 -0.36% -2.64%
255.82 -0.27 -0.11% 57.16%
185.58 -1.22 -0.65% 25.33%
83.66 -0.11 -0.13% -12.05%
121.80 -3.75 -2.99% 19.87%
188.51 -0.85 -0.45% 44.23%
96.55 -0.45 -0.46% 47.54%
624.54 8.43 1.37% 32.18%
86.12 0.87 1.02% 6.24%
96.31 0.46 0.48% 42.43%
1,528.66 13.40 0.88% 63.21%
198.67 2.95 1.51% 74.47%
133.98 5.28 4.10% 118.92%
699.08 -8.93 -1.26% 131.64%
160.00 -5.72 -3.45% 89.28%
196.16 1.15 0.59% 26.52%
32.28 -0.11 -0.34% -13.85%
113.32 0.91 0.81% 3.79%
325.70 1.71 0.53% 48.06%
40.88 -0.71 -1.71% 28.39%
380.55 -1.57 -0.41% 61.10%
410.81 -3.32 -0.80% 37.05%
377.14 3.73 1.00% 2.05%
63.21 -0.05 -0.08% 2.36%
105.40 -0.04 -0.04% 43.81%
298.78 -1.30 -0.43% 57.44%
42.25 -0.21 -0.48% -15.31%
138.51 1.56 1.14% 31.21%
190.64 2.40 1.28% 66.08%
163.86 1.58 0.97% 60.12%
34.28 1.64 5.02% 36.25%
37.23 2.32 6.65% 48.98%
439.18 -0.17 -0.04% 26.71%
112.20 1.01 0.91% 40.14%
456.65 13.79 3.11% 52.90%
50.45 1.55 3.17% 52.79%
535.27 -1.41 -0.26% 36.12%
425.38 -2.77 -0.65% 55.31%
156.98 -1.77 -1.12% -11.48%
147.31 0.60 0.41% 18.31%
100.14 -0.91 -0.90% 44.94%
148.09 0.30 0.20% 18.11%
50.58 -8.40 -14.24% -4.76%
73.18 1.31 1.82% 37.07%
94.11 -0.37 -0.39% 3.34%
173.37 -0.22 -0.13% -4.97%
34.15 0.11 0.32% 21.91%
11.72 0.12 0.99% 8.47%
38.44 -0.57 -1.45% -28.33%
151.83 1.83 1.22% 48.33%
763.18 1.06 0.14% 45.38%
76.35 -0.24 -0.31% 8.68%
39.99 1.64 4.26% 47.66%
20.82 0.19 0.90% 24.12%
173.79 -0.25 -0.14% 28.39%
177.71 -1.95 -1.09% 40.59%
261.55 5.99 2.34% 67.82%
128.41 -0.42 -0.33% 16.43%
134.32 1.29 0.97% 29.69%
169.18 1.11 0.66% 60.76%
493.76 4.54 0.93% 35.61%
116.85 2.16 1.88% 32.33%
37.31 0.36 0.97% 33.01%
37.32 0.37 0.99% 33.03%
23.94 -0.29 -1.18% 8.01%
98.10 1.46 1.51% 132.18%
57.41 -0.31 -0.54% 62.77%
191.39 1.13 0.59% 64.24%
35.85 0.20 0.55% 146.19%
67.07 0.83 1.25% 22.50%
563.30 3.30 0.59% 96.46%
351.27 8.70 2.54% 72.18%
124.07 -1.47 -1.17% 46.78%
101.50 -3.40 -3.24% 134.63%
90.91 1.59 1.78% 102.20%
188.20 2.77 1.49% 27.04%
66.98 2.04 3.14% 79.57%
50.91 0.22 0.43% 28.46%
271.72 9.60 3.66% 46.54%
26.19 0.50 1.93% 69.48%
14.67 0.01 0.03% 58.37%
65.37 0.88 1.36% 57.20%
127.08 0.96 0.76% 153.60%
41.84 0.33 0.80% 21.98%
36.97 0.60 1.65% 86.95%
93.20 -5.43 -5.51% -13.90%
135.94 -0.68 -0.50% 35.06%
52.20 0.48 0.93% 79.32%
101.21 1.82 1.83% -3.40%
73.58 2.06 2.88% 37.07%
455.18 1.79 0.39% 41.40%
227.04 0.26 0.11% 36.34%
397.34 3.09 0.78% 88.63%
194.54 0.66 0.34% 43.86%
50.11 -0.21 -0.42% 51.66%
127.11 0.45 0.36% 67.72%
60.48 0.55 0.92% 13.26%
5,308.56 65.00 1.24% 37.03%
122.07 -0.83 -0.68% 38.31%
60.49 0.54 0.90% 5.33%
175.43 -0.30 -0.17% 68.42%
362.41 -3.79 -1.04% 70.08%
24.12 1.52 6.73% 69.09%
55.21 0.35 0.63% 55.55%
59.95 1.23 2.09% 51.73%
124.18 -0.71 -0.57% 34.64%
166.90 -0.74 -0.44% 24.65%
128.68 -0.02 -0.02% 42.24%
187.11 0.26 0.14% 57.17%
294.98 5.10 1.76% 125.77%
29.20 0.86 3.02% 34.97%
27.48 0.83 3.11% 39.56%
19.90 0.27 1.38% 63.38%
48.26 1.09 2.31% 109.23%
85.96 1.13 1.33% 33.13%
130.07 -3.72 -2.78% 58.06%
126.59 -1.31 -1.02% 39.43%
89.74 -0.62 -0.69% -5.70%
22.55 1.51 7.18% 63.64%
81.50 0.13 0.16% 93.08%
63.61 1.78 2.88% 48.10%
568.03 19.99 3.65% 147.64%
41.47 2.68 6.90% 54.20%
19.52 0.24 1.24% 80.07%
153.01 0.48 0.31% 54.66%
137.27 1.80 1.33% 38.38%
99.09 -0.47 -0.47% 28.87%
161.68 8.43 5.50% 92.00%
72.58 0.63 0.88% 16.74%
138.58 -0.15 -0.11% 45.86%
144.52 -1.88 -1.28% 88.94%
59.73 -4.57 -7.11% 38.07%
211.75 -1.01 -0.47% 85.02%
31.04 0.44 1.44% 42.06%
25.44 0.19 0.75% 4.52%
43.08 0.93 2.19% 74.32%
130.05 1.63 1.27% 80.75%
211.17 -0.91 -0.43% 49.41%
64.06 -1.34 -2.04% 0.87%
98.61 7.52 8.26% 28.78%
116.33 0.43 0.37% 46.42%
349.27 18.07 5.46% 10.89%
19.48 0.28 1.46% 31.44%
206.11 -3.57 -1.70% 35.75%
53.95 0.94 1.77% 47.77%
14.42 0.16 1.09% 55.00%
24.83 1.19 5.03% 50.03%
84.59 5.10 6.41% 78.75%
48.30 0.28 0.58% 32.08%
258.83 0.64 0.25% 15.72%
41.99 0.25 0.60% 23.57%
325.40 1.73 0.53% 92.94%
152.45 -1.99 -1.29% 41.39%
79.54 1.35 1.73% -1.55%
110.51 1.49 1.37% 53.66%
26.25 0.55 2.12% 29.48%
22.13 -0.01 -0.02% -2.79%
92.56 0.96 1.05% 15.22%
92.50 0.90 0.98% 15.15%
16.03 0.17 1.07% -19.16%
183.45 3.58 1.99% 11.17%
78.12 5.47 7.52% 52.87%
76.65 -0.65 -0.84% 14.44%
28.21 -0.34 -1.19% 9.47%
53.49 0.20 0.38% 19.61%
15.71 0.63 4.13% 46.00%
50.51 -0.40 -0.79% 68.09%
202.67 2.26 1.13% 24.41%
99.28 0.21 0.21% 18.64%
48.19 0.42 0.88% -4.50%
71.28 -0.24 -0.34% 45.17%
42.52 0.96 2.31% 18.94%
39.69 2.42 6.49% 90.54%
221.68 0.96 0.43% 28.97%
47.23 1.95 4.31% 37.44%
222.97 1.49 0.67% 52.48%
65.21 2.18 3.46% 56.64%
48.31 -0.44 -0.89% 63.30%
36.48 0.92 2.59% 96.87%
44.23 0.90 2.08% 52.05%
218.57 11.73 5.67% 162.26%
79.72 3.30 4.32% 95.73%
8.30 -0.37 -4.27% -8.79%
158.76 3.14 2.02% 33.56%
46.49 -0.28 -0.59% 20.18%
65.56 4.50 7.36% 82.50%
23.77 0.36 1.54% 76.07%
24.85 0.52 2.14% 83.94%
71.65 1.55 2.21% 93.49%
199.18 2.54 1.29% 130.64%
45.19 0.14 0.30% 35.32%
76.43 -0.20 -0.26% 76.27%
120.94 6.66 5.83% 58.19%
6.87 0.20 3.00% -81.43%
124.58 1.40 1.14% 91.99%
98.98 1.43 1.47% 87.46%
25.29 0.46 1.83% 50.37%
52.98 0.75 1.44% 62.67%
29.39 0.79 2.76% 19.62%
15.79 0.15 0.96% 45.53%
23.14 0.04 0.15% 50.42%
92.53 3.49 3.92% 103.68%
13.16 0.24 1.86% 9.85%
91.54 -0.68 -0.73% 42.00%
11.80 0.75 6.74% 107.66%
26.62 1.33 5.26% 126.17%
17.82 0.25 1.38% 14.34%
70.13 1.41 2.04% 83.91%
70.35 0.60 0.86% 9.75%
58.10 0.12 0.21% 45.80%
21.41 0.87 4.24% 87.15%
38.58 -3.60 -8.53% 106.42%
30.71 0.10 0.33% 90.27%
21.21 0.70 3.41% 134.62%
20.91 1.46 7.51% 60.35%
43.41 0.67 1.57% 209.41%
48.38 0.29 0.60% 25.08%
23.45 0.01 0.04% 43.43%
24.34 0.32 1.31% 135.80%
72.49 1.69 2.39% 53.19%
18.13 -0.08 -0.41% 10.92%
42.88 0.25 0.59% 49.77%
57.52 2.28 4.12% 57.92%
19.51 1.16 6.29% 36.69%
6.92 0.06 0.80% -17.48%
118.55 2.23 1.92% 122.88%
108.95 3.17 3.00% 115.10%
39.24 0.24 0.62% 51.16%
164.76 3.81 2.37% 135.57%
21.89 0.20 0.92% 91.60%
25.27 0.43 1.74% 47.19%
34.97 1.40 4.17% 128.86%
28.52 1.42 5.24% 108.63%
50.81 0.96 1.93% 145.58%
37.97 1.92 5.33% 76.03%
64.86 1.35 2.13% 130.74%
92.20 1.35 1.49% 103.53%
58.45 0.10 0.17% 288.37%
12.03 0.15 1.26% 15.23%
69.24 0.02 0.03% 135.83%
76.30 0.90 1.19% 111.77%
26.49 0.24 0.91% 42.11%
21.10 1.03 5.11% 49.72%
37.54 1.92 5.39% 96.08%
29.29 -0.99 -3.27% 5.40%
17.48 0.75 4.48% 180.13%
4.73 -0.02 -0.42% 63.10%
3.51 0.14 4.01% 60.78%
14.75 0.17 1.13% 89.77%
15.23 0.26 1.74% 64.47%
38.75 0 0% 160.07%
20.79 0.40 1.96% 145.74%
16.60 0.10 0.61% 49.82%
14.85 0.12 0.81% 34.03%
16.60 1.02 6.55% 112.82%
4.69 0.14 3.08% 32.49%
19.24 0.74 4.00% 110.27%
32.90 1.15 3.62% 61.75%
27.64 0.51 1.88% 130.33%
3.38 0.17 5.30% 46.32%
7.71 0.14 1.85% 37.43%
153.44 6.64 4.52% 3,363.66%
12.17 0.65 5.60% 193.84%
5.55 0.13 2.40% 246.88%
303.00 10.70 3.64% 119.03%
182.85 -19.26 -9.53% 39.94%
9.30 -0.42 -4.37% -34.26%
80.15 0.98 1.23% 228.75%
السعر يوم عام
US30 35043 252.90 0.73% 27.95%
US400 2706 24.86 0.93% 41.30%
USNDX 15174 95.01 0.63% 34.68%
US2000 2236 39.69 1.81% 44.76%
US500 4428 25.55 0.58% 32.21%
USVIX 17 -0.65 -0.65% -5.33%