S&P 500

SPX

2619

التغيير اليومي:

3.84 0.15%

تغيير سنوي:

-6.37%


السعر يوم عام
153.97 -1.07 -0.69% -14.06%
1,685.60 8.40 0.50% 30.37%
105.45 0.31 0.29% 17.02%
1,080.59 2.58 0.24% -4.32%
295,879.45 -1,200.55 -0.40% -7.52%
148.79 -0.22 -0.15% -17.43%
102.10 0.39 0.38% -9.87%
128.59 -1.02 -0.79% -12.53%
71.26 -0.61 -0.85% -18.53%
136.96 -1.04 -0.75% 11.27%
28.43 1.69 6.32% -13.57%
96.50 0.25 0.26% -7.48%
42.35 -0.43 -1.01% 14.46%
48.78 3.76 8.35% -23.64%
259.82 0.03 0.01% 6.75%
173.30 -3.09 -1.75% -12.58%
110.85 -1.16 -1.04% -15.75%
198.32 1.59 0.81% 20.69%
43.96 0.06 0.14% 6.47%
56.54 -0.48 -0.84% 9.67%
48.34 -0.26 -0.53% 8.68%
355.30 3.24 0.92% 4.45%
91.26 -0.29 -0.32% 1.25%
48.46 0.08 0.17% -3.60%
47.05 -0.52 -1.09% 0.34%
75.08 0.10 0.13% 22.68%
61.87 0.27 0.44% -20.00%
110.39 -1.40 -1.25% 0.02%
150.13 -0.17 -0.11% -33.03%
35.99 0.11 0.31% -13.94%
350.84 -5.56 -1.56% 59.33%
109.09 -1.08 -0.98% -8.33%
86.80 1.30 1.52% -16.43%
78.45 0.35 0.45% 22.23%
121.32 -0.81 -0.66% -28.37%
200.13 -2.84 -1.40% 6.71%
87.68 2.93 3.46% 1.82%
241.05 -4.05 -1.65% 22.83%
179.99 -1.67 -0.92% 3.06%
70.27 -0.59 -0.83% 18.90%
71.65 0.72 1.02% -32.27%
189.76 0.82 0.43% -22.83%
138.92 0.92 0.67% -12.30%
153.42 0.94 0.62% 9.23%
148.85 -0.34 -0.23% 33.21%
148.80 0.92 0.62% -7.53%
46.92 -1.34 -2.78% -33.11%
118.05 1.05 0.90% 36.93%
111.33 0.27 0.24% -17.34%
8.89 0.13 1.48% -47.04%
54.61 -1.14 -2.04% -19.75%
251.10 -5.89 -2.29% -6.91%
210.90 -0.44 -0.21% 10.09%
96.66 -2.33 -2.35% -16.91%
48.83 -0.92 -1.85% -21.04%
98.78 -0.36 -0.36% -26.29%
234.13 -1.34 -0.57% 10.19%
276.07 1.05 0.38% -17.56%
68.33 -0.12 -0.18% -15.81%
99.31 0.51 0.52% -0.62%
91.94 -4.97 -5.13% -9.58%
132.12 1.43 1.09% -21.77%
66.01 0.01 0.02% 10.48%
49.60 1.63 3.40% -11.96%
195.52 14.22 7.84% -22.12%
40.98 -0.55 -1.32% -46.92%
42.20 -0.27 -0.64% -23.76%
48.53 0.17 0.35% 34.10%
63.79 -0.49 -0.76% -19.61%
175.48 4.25 2.48% 15.54%
64.26 0.26 0.41% 5.18%
410.14 9.44 2.36% -29.12%
104.87 0.38 0.36% 5.19%
97.83 -0.76 -0.77% -13.83%
71.82 0.03 0.04% -5.48%
334.66 0.15 0.04% -2.84%
262.63 0.93 0.36% 5.14%
236.52 5.25 2.27% 1.99%
46.47 5.41 13.18% -17.15%
47.69 0.69 1.47% -37.73%
132.89 0.13 0.10% 9.92%
522.73 6.30 1.22% 20.95%
164.14 2.00 1.23% 2.41%
120.90 0.35 0.29% -21.61%
163.96 0.18 0.11% 21.55%
64.85 0.10 0.15% 11.76%
42.82 -0.12 -0.28% -1.92%
172.24 0.69 0.40% -36.56%
65.14 -0.38 -0.58% -14.13%
86.98 -1.02 -1.16% -14.39%
133.08 0.12 0.09% -9.87%
164.53 1.39 0.85% -21.10%
62.15 0.02 0.03% -18.91%
181.83 -0.46 -0.25% 19.44%
161.15 0.15 0.09% -18.19%
211.12 2.12 1.01% 28.50%
85.54 0.40 0.47% 10.66%
260.94 2.00 0.77% -17.82%
172.63 1.40 0.82% 3.12%
36.83 0.05 0.14% 34.37%
93.52 0.46 0.49% -11.91%
50.82 0.39 0.77% -8.18%
125.24 0.16 0.13% -5.16%
33.46 -0.65 -1.91% -23.94%
163.95 1.46 0.90% 6.43%
79.72 1.27 1.62% -18.29%
193.40 -4.10 -2.08% -12.00%
158.51 1.10 0.70% -5.59%
61.49 -0.41 -0.66% -15.85%
42.92 -0.67 -1.54% -30.19%
44.52 0.46 1.04% -15.28%
37.98 0.32 0.85% -13.74%
107.13 -0.20 -0.19% 1.09%
53.23 0.43 0.81% -22.92%
82.93 -1.38 -1.64% -19.84%
133.76 2.27 1.73% 49.62%
293.00 4.39 1.52% 6.26%
68.51 -0.33 -0.48% -10.82%
151.67 1.17 0.78% 9.62%
69.14 1.13 1.66% -7.54%
190.83 4.68 2.51% 21.39%
109.57 -0.43 -0.39% -22.36%
65.96 0.17 0.26% -14.07%
83.90 0.82 0.98% 9.29%
46.99 0.83 1.80% 4.31%
74.51 1.00 1.36% -0.39%
388.91 7.47 1.96% -8.91%
90.38 1.40 1.57% -26.78%
82.42 0.74 0.91% 1.09%
63.72 0.51 0.81% 1.37%
413.05 11.05 2.75% 11.18%
62.97 0.59 0.95% 10.03%
69.26 1.00 1.46% 0.07%
158.88 -1.98 -1.23% -26.89%
45.86 0.07 0.15% 17.32%
84.76 0.03 0.04% -27.48%
20.96 -0.03 -0.14% -10.66%
48.02 -0.40 -0.83% -19.22%
17.39 0.16 0.93% -11.14%
114.55 -2.15 -1.84% -1.81%
47.78 1.44 3.11% -11.67%
92.83 -0.95 -1.01% 4.86%
64.63 -0.25 -0.39% -10.21%
33.99 -0.01 -0.03% -40.76%
62.13 -0.59 -0.94% -0.11%
70.29 0.39 0.56% -15.92%
152.42 1.52 1.01% 12.84%
8.29 -0.52 -5.90% -31.94%
155.23 0.15 0.10% -7.03%
89.63 -0.62 -0.69% 9.87%
30.57 0.07 0.23% -41.71%
47.11 0.30 0.64% -45.42%
104.29 -0.42 -0.40% 6.85%
72.53 0.90 1.26% -7.18%
158.32 2.02 1.29% 30.11%
50.25 -0.16 -0.32% -22.78%
203.22 -0.79 -0.39% 3.85%
122.08 -0.22 -0.18% -11.14%
84.61 0.07 0.08% -18.68%
76.00 0.28 0.37% 15.67%
86.84 -0.16 -0.18% -10.92%
88.28 -0.72 -0.81% -23.52%
46.81 0.25 0.54% -19.76%
135.96 0.66 0.49% 20.78%
380.32 -0.79 -0.21% -13.04%
156.16 2.93 1.91% -0.79%
32.08 0.37 1.17% -18.85%
75.35 0.35 0.47% -45.35%
70.08 1.42 2.07% -34.14%
25.95 0.50 1.96% -20.20%
30.33 -0.07 -0.23% -21.68%
78.64 1.32 1.71% -21.81%
54.38 0.57 1.06% -18.20%
273.06 0.46 0.17% -1.30%
112.53 -1.14 -1.00% 5.57%
142.43 -1.11 -0.77% -22.76%
29.98 -0.12 -0.40% -13.92%
111.90 -1.70 -1.50% 10.85%
114.03 2.33 2.09% -5.25%
90.93 0.54 0.60% 9.44%
81.33 -0.02 -0.02% -11.88%
61.53 0.36 0.59% 5.75%
43.11 -0.37 -0.85% 6.47%
349.06 5.06 1.47% 31.00%
106.62 1.65 1.57% -18.12%
106.10 5.10 5.05% -7.34%
94.10 1.35 1.46% -19.14%
64.18 -0.32 -0.50% -17.97%
68.80 0.40 0.58% -0.20%
124.54 1.49 1.21% -27.94%
42.66 0.87 2.08% -27.84%
51.85 0.38 0.74% 3.14%
69.92 1.46 2.13% 14.91%
93.98 0.57 0.61% 4.21%
183.04 3.25 1.81% 9.09%
58.87 -0.44 -0.74% -11.49%
24.47 0.36 1.49% -30.50%
156.81 2.41 1.56% -25.61%
74.86 0.44 0.59% 10.23%
60.53 0.96 1.61% -20.77%
45.45 -0.07 -0.15% -33.38%
161.53 10.08 6.66% -9.87%
175.54 -0.07 -0.04% 38.66%
143.29 1.92 1.36% -21.99%
139.37 -0.30 -0.21% -32.12%
88.26 1.31 1.51% -17.43%
50.62 0.73 1.46% 10.79%
159.70 2.88 1.84% -22.69%
28.92 0.19 0.66% 0.87%
7.30 -1.07 -12.77% -83.48%
76.98 1.19 1.57% -2.89%
130.14 1.15 0.89% -25.10%
69.97 -0.06 -0.09% -3.08%
15.52 -0.75 -4.61% -10.55%
61.69 -0.41 -0.66% -2.53%
53.99 -1.06 -1.93% -12.51%
58.53 -0.45 -0.76% -26.15%
179.41 1.14 0.64% 10.88%
16.19 -0.05 -0.31% -23.85%
106.88 -0.85 -0.79% -1.88%
56.86 0.85 1.52% -23.89%
48.39 0.59 1.23% -19.35%
53.07 -1.43 -2.62% -23.64%
51.37 -0.65 -1.25% -4.91%
42.99 -0.46 -1.06% 25.94%
114.43 -1.34 -1.16% 17.63%
25.91 -0.38 -1.45% -40.03%
117.04 1.86 1.61% -34.10%
44.45 -0.31 -0.69% -27.71%
15.31 0.26 1.73% -16.61%
845.72 12.76 1.53% 7.88%
70.81 0.52 0.74% 12.01%
57.41 1.15 2.04% -17.11%
11.96 0.41 3.55% -39.50%
29.91 0.51 1.73% -5.26%
93.22 -2.49 -2.60% -17.42%
296.33 3.11 1.06% 31.57%
91.02 -0.19 -0.21% 19.43%
116.56 -0.17 -0.15% -10.78%
112.63 0.80 0.72% 8.93%
28.94 -0.32 -1.09% -37.78%
162.71 2.26 1.41% 42.73%
76.21 -1.09 -1.41% -24.50%
137.79 1.22 0.89% -5.45%
60.75 0.15 0.25% 10.49%
15.53 -0.30 -1.90% -17.57%
152.05 0.15 0.10% 6.25%
120.46 0.63 0.53% -0.50%
26.12 0.66 2.59% -19.61%
33.25 0.56 1.71% -43.02%
70.84 0.56 0.80% -6.85%
75.02 0.20 0.27% -21.87%
38.47 0.32 0.84% 28.58%
31.30 -1.02 -3.16% -32.98%
86.29 1.62 1.91% 4.04%
45.96 1.07 2.38% -18.26%
47.81 -0.34 -0.71% -19.20%
12.21 1.21 11.00% -71.33%
35.74 -1.68 -4.50% -58.65%
134.26 1.62 1.22% -22.24%
13.23 0.40 3.12% -16.05%
139.08 -1.71 -1.21% 35.49%
30.84 -0.15 -0.48% -30.96%
56.78 1.23 2.21% 6.45%
29.41 -0.08 -0.27% -24.43%
176.76 -1.67 -0.94% -16.86%
48.19 -0.40 -0.82% -32.82%
48.20 0.78 1.64% -34.38%
45.06 -1.13 -2.45% -36.27%
68.46 0.11 0.16% -33.01%
64.72 0.87 1.36% 22.73%
99.78 2.37 2.43% -19.02%
37.67 -0.18 -0.48% -26.01%
78.42 3.42 4.56% -16.46%
91.22 -1.30 -1.41% -20.42%
31.53 -0.25 -0.79% -20.08%
259.45 6.85 2.71% 14.11%
84.38 -0.19 -0.22% -22.58%
46.60 -0.05 -0.11% -10.98%
74.33 -1.78 -2.34% -1.55%
17.29 -0.17 -0.97% -17.39%
25.34 0.15 0.60% 4.49%
66.88 0.21 0.31% 20.81%
49.32 0.88 1.82% 27.16%
27.23 -0.27 -0.98% 6.33%
199.27 1.63 0.82% -4.73%
23.01 0.26 1.14% -27.85%
107.03 -0.14 -0.13% 17.06%
100.99 0.58 0.58% -24.96%
57.31 1.50 2.69% -30.94%
22.91 -0.12 -0.52% -28.02%
69.40 0.55 0.80% -2.28%
84.57 0.30 0.36% -16.71%
96.56 -0.12 -0.12% -6.69%
112.66 5.36 5.00% -35.80%
86.31 -0.34 -0.39% 9.94%
21.06 -0.04 -0.19% -43.34%
82.61 1.57 1.94% 2.67%
49.37 1.47 3.07% -8.57%
65.56 1.13 1.75% -8.05%
108.18 1.39 1.30% 11.06%
38.37 -2.27 -5.59% -26.24%
118.76 1.07 0.91% -34.47%
77.77 2.11 2.79% -19.71%
66.80 0.12 0.18% 5.60%
50.76 0.23 0.46% 15.14%
88.04 0.29 0.33% -3.91%
61.64 -0.79 -1.27% -27.21%
124.41 1.31 1.06% -55.43%
64.33 0.36 0.56% -8.79%
85.79 0.77 0.91% -8.38%
29.45 -0.21 -0.71% -13.19%
19.81 0.37 1.90% -27.25%
167.91 -0.83 -0.49% -34.39%
78.41 0.68 0.87% -24.62%
78.06 -1.92 -2.40% 4.56%
518.64 4.63 0.90% 53.59%
67.88 0.85 1.27% 2.72%
68.18 1.37 2.05% 5.56%
135.13 1.54 1.15% -13.68%
77.68 -0.26 -0.33% 3.74%
31.85 0.44 1.40% 24.71%
103.46 0.98 0.96% -17.65%
64.30 0.21 0.33% -1.06%
20.73 0.23 1.12% -63.73%
43.22 0.64 1.50% 7.82%
29.92 0.45 1.53% 26.14%
79.10 -0.07 -0.09% -12.21%
29.61 0.09 0.30% 6.45%
156.10 -1.67 -1.06% 13.06%
103.14 1.49 1.47% -7.51%
130.45 0.81 0.62% 11.20%
175.84 1.15 0.66% -22.43%
35.48 0.20 0.57% -23.32%
57.08 -0.64 -1.11% -27.05%
31.14 -0.46 -1.46% -32.05%
107.00 0.83 0.78% 0.90%
87.76 0.63 0.72% 8.55%
60.29 0.33 0.55% -13.35%
41.20 1.16 2.90% 50.20%
25.26 -0.07 -0.28% -24.01%
105.60 1.05 1.00% -27.04%
83.34 0.98 1.19% 4.63%
24.69 -0.39 -1.56% -5.91%
164.63 3.00 1.86% -9.13%
125.69 1.01 0.81% 14.97%
27.73 -0.40 -1.42% -3.28%
25.08 0.05 0.20% -9.05%
45.38 -1.90 -4.02% -10.97%
45.59 0.78 1.74% -14.50%
35.26 0.51 1.47% -2.95%
44.57 0.05 0.11% -51.39%
20.43 0.39 1.92% -35.71%
81.18 0.68 0.84% -11.79%
25.19 0.13 0.52% -30.59%
93.51 0.18 0.19% -22.40%
18.11 0.31 1.74% -52.44%
39.48 -0.13 -0.33% -30.86%
73.01 -0.91 -1.23% -41.43%
15.52 0.08 0.52% 35.02%
26.63 0.29 1.10% 10.27%
22.17 -0.09 -0.40% 2.73%
18.06 -0.02 -0.11% 45.76%
59.84 1.54 2.64% 4.76%
85.28 1.07 1.27% 7.23%
44.24 0.23 0.52% -13.00%
81.79 0.78 0.96% -2.61%
33.11 0.55 1.69% -41.24%
17.83 0.13 0.73% -11.91%
26.81 0.23 0.87% -45.23%
40.33 0.18 0.45% -35.28%
88.74 1.13 1.29% -6.66%
36.90 0.40 1.10% -36.52%
124.40 0.55 0.44% -27.41%
45.39 -0.23 -0.50% -27.84%
29.90 0.85 2.93% -43.61%
40.20 0.03 0.07% -45.37%
12.39 0.01 0.08% -28.01%
106.27 -0.88 -0.82% -48.27%
52.98 -0.41 -0.77% -24.44%
36.96 -0.02 -0.05% -29.61%
26.83 -1.24 -4.42% -22.01%
57.83 0.93 1.63% 62.35%
41.49 -0.06 -0.14% -6.36%
16.41 0.25 1.55% -1.14%
22.85 0.04 0.18% -28.41%
46.48 0.24 0.52% 14.60%
94.73 0.32 0.34% 0.61%
14.18 0.37 2.68% -35.52%
8.44 0.02 0.24% -27.27%
37.01 0.21 0.57% -23.69%
15.81 0.27 1.74% -18.71%
38.58 0.15 0.39% -20.45%
17.94 -0.56 -3.03% -46.79%
12.57 -0.09 -0.71% -17.55%
27.68 0.71 2.63% -20.80%
20.45 -1.40 -6.41% -40.50%
25.37 0.03 0.12% -4.19%
144.48 0.63 0.44% 22.61%
41.04 0.49 1.21% -42.63%
47.81 1.08 2.31% -33.60%
32.31 0.39 1.22% -16.08%
31.92 0.39 1.24% -5.65%
42.81 1.09 2.61% 10.31%
11.60 -0.13 -1.11% -30.87%
2.79 -0.06 -2.11% -29.99%
53.13 1.21 2.33% -40.29%
37.84 0.14 0.37% -32.95%
4.43 -0.05 -1.12% -37.34%
10.59 0.13 1.24% -22.76%
24.85 0.21 0.85% -11.97%
9.68 0.01 0.10% 32.06%
18.99 0.22 1.17% -15.52%
4.39 -0.03 -0.68% -16.06%
13.17 0.04 0.30% -10.10%
15.49 -0.33 -2.09% -72.95%
22.30 0.32 1.46% 36.14%
8.67 -0.09 -1.03% -20.97%
28.17 0.44 1.59% -36.30%
14.58 -0.20 -1.35% -37.21%
20.10 0.15 0.75% -9.78%
11.48 0.15 1.32% -40.41%
21.84 -0.29 -1.31% -40.73%
4.96 0.16 3.33% 56.47%
3.32 -0.10 -2.92% -38.86%
15.64 0.02 0.13% -12.38%
7.27 0.04 0.55% -43.86%
17.42 0.22 1.28% 86.71%
10.94 -0.31 -2.76% -9.66%
2.60 -0.04 -1.52% -64.96%
30.55 -0.07 -0.23% -17.10%
130.09 -0.08 -0.06% -23.93%
66.41 0.83 1.27% 7.72%
السعر يوم عام
S&P MidCap 400 1781 5.84 0.33% -9.02%
NASDAQ 100 6678 10.52 0.16% -1.95%
Dow Jones 24175 -29.33 -0.12% -7.08%
Russell 2000 1458 3.32 0.23% -7.53%
S&P VIX 18 -0.09 -0.09% 6.73%
S&P 500 2619 3.84 0.15% -6.37%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 1/17/2019.