|
|
السعر |
|
|
يوم |
عام |
تاريخ |
AAPL
|
|
141.46 |
|
-0.19 |
-0.13% |
4.96% |
2022-06-27 |
MSFT
|
|
264.61 |
|
-3.00 |
-1.12% |
-1.53% |
2022-06-27 |
AMZN
|
|
113.00 |
|
-3.47 |
-2.98% |
-34.38% |
2022-06-27 |
TSLA
|
|
734.56 |
|
-2.56 |
-0.35% |
6.66% |
2022-06-27 |
GOOG
|
|
2,332.46 |
|
-40.26 |
-1.70% |
-8.04% |
2022-06-27 |
JNJ
|
|
181.90 |
|
-0.39 |
-0.21% |
10.90% |
2022-06-27 |
UNH
|
|
505.30 |
|
9.66 |
1.95% |
25.87% |
2022-06-27 |
FB
|
|
169.30 |
|
-0.83 |
-0.49% |
-52.40% |
2022-06-27 |
NVDA
|
|
167.20 |
|
-3.02 |
-1.76% |
-16.34% |
2022-06-27 |
V
|
|
203.30 |
|
-2.21 |
-1.08% |
-13.15% |
2022-06-27 |
XOM
|
|
88.94 |
|
2.04 |
2.35% |
41.15% |
2022-06-27 |
PG
|
|
143.22 |
|
-1.14 |
-0.79% |
5.84% |
2022-06-27 |
JPM
|
|
116.45 |
|
-0.87 |
-0.74% |
-24.54% |
2022-06-27 |
WMT
|
|
123.75 |
|
0.29 |
0.23% |
-10.39% |
2022-06-27 |
MA
|
|
328.36 |
|
-2.14 |
-0.65% |
-10.69% |
2022-06-27 |
LLY
|
|
327.90 |
|
1.28 |
0.39% |
43.68% |
2022-06-27 |
HD
|
|
282.71 |
|
-0.63 |
-0.22% |
-10.05% |
2022-06-27 |
CVX
|
|
147.62 |
|
2.85 |
1.97% |
41.96% |
2022-06-27 |
PFE
|
|
51.60 |
|
0.25 |
0.48% |
31.90% |
2022-06-27 |
ABBV
|
|
152.91 |
|
0.57 |
0.37% |
35.32% |
2022-06-27 |
KO
|
|
62.74 |
|
-0.14 |
-0.22% |
15.63% |
2022-06-27 |
BAC
|
|
32.25 |
|
-0.04 |
-0.12% |
-22.40% |
2022-06-27 |
BRKA
|
|
417,222.25 |
|
-179.19 |
-0.04% |
0.22% |
2022-06-27 |
MRK
|
|
94.20 |
|
1.16 |
1.25% |
22.56% |
2022-06-27 |
PEP
|
|
166.35 |
|
0.17 |
0.10% |
13.13% |
2022-06-27 |
VZ
|
|
50.75 |
|
-0.01 |
-0.02% |
-9.67% |
2022-06-27 |
COST
|
|
481.92 |
|
-2.45 |
-0.51% |
21.53% |
2022-06-27 |
TMO
|
|
543.14 |
|
-1.67 |
-0.31% |
7.53% |
2022-06-27 |
AVGO
|
|
504.63 |
|
-4.46 |
-0.88% |
6.73% |
2022-06-27 |
ACN
|
|
292.28 |
|
-7.09 |
-2.37% |
-0.55% |
2022-06-27 |
ABT
|
|
108.78 |
|
-0.45 |
-0.41% |
-5.98% |
2022-06-27 |
ORCL
|
|
70.30 |
|
-0.31 |
-0.44% |
-10.45% |
2022-06-27 |
DHR
|
|
256.64 |
|
-0.19 |
-0.07% |
-5.54% |
2022-06-27 |
MCD
|
|
246.94 |
|
-0.96 |
-0.39% |
6.86% |
2022-06-27 |
CRM
|
|
181.31 |
|
-4.61 |
-2.48% |
-25.87% |
2022-06-27 |
CSCO
|
|
43.77 |
|
-0.33 |
-0.75% |
-17.35% |
2022-06-27 |
ADBE
|
|
380.67 |
|
-7.05 |
-1.82% |
-35.35% |
2022-06-27 |
CMCSA
|
|
39.83 |
|
0.26 |
0.66% |
-29.00% |
2022-06-27 |
DIS
|
|
96.61 |
|
-1.17 |
-1.20% |
-45.29% |
2022-06-27 |
NKE
|
|
110.52 |
|
-2.63 |
-2.33% |
-27.46% |
2022-06-27 |
TMUS
|
|
136.54 |
|
-0.57 |
-0.42% |
-5.86% |
2022-06-27 |
BMY
|
|
79.99 |
|
0.90 |
1.14% |
20.47% |
2022-06-27 |
SCHW
|
|
64.00 |
|
-0.34 |
-0.53% |
-12.66% |
2022-06-27 |
UPS
|
|
181.29 |
|
-1.63 |
-0.89% |
-11.67% |
2022-06-27 |
PM
|
|
102.63 |
|
-0.73 |
-0.71% |
4.01% |
2022-06-27 |
INTC
|
|
38.62 |
|
0.02 |
0.05% |
-32.81% |
2022-06-27 |
WFC
|
|
40.23 |
|
-0.54 |
-1.32% |
-12.14% |
2022-06-27 |
NEE
|
|
77.78 |
|
-0.24 |
-0.31% |
3.50% |
2022-06-27 |
T
|
|
20.70 |
|
-0.22 |
-1.05% |
-28.08% |
2022-06-27 |
SPGI
|
|
340.04 |
|
-1.62 |
-0.47% |
-17.22% |
2022-06-27 |
TXN
|
|
155.62 |
|
-0.38 |
-0.24% |
-18.75% |
2022-06-27 |
QCOM
|
|
127.26 |
|
1.97 |
1.57% |
-8.92% |
2022-06-27 |
LIN
|
|
296.94 |
|
-6.29 |
-2.07% |
2.50% |
2022-06-27 |
AMD
|
|
85.95 |
|
-1.14 |
-1.30% |
-1.30% |
2022-06-27 |
MS
|
|
76.76 |
|
-0.51 |
-0.66% |
-12.47% |
2022-06-27 |
UNP
|
|
213.62 |
|
-2.16 |
-1.00% |
-2.51% |
2022-06-27 |
AMGN
|
|
244.71 |
|
-0.66 |
-0.27% |
0.77% |
2022-06-27 |
IBM
|
|
142.50 |
|
0.60 |
0.42% |
-1.92% |
2022-06-27 |
CVS
|
|
94.54 |
|
0.02 |
0.02% |
12.39% |
2022-06-27 |
HON
|
|
178.22 |
|
-1.80 |
-1.00% |
-17.76% |
2022-06-27 |
MDT
|
|
89.85 |
|
0.20 |
0.22% |
-27.39% |
2022-06-27 |
COP
|
|
92.05 |
|
1.32 |
1.45% |
54.47% |
2022-06-27 |
AMT
|
|
258.09 |
|
-2.65 |
-1.01% |
-5.04% |
2022-06-27 |
LOW
|
|
184.10 |
|
1.24 |
0.68% |
-4.72% |
2022-06-27 |
INTU
|
|
402.82 |
|
-13.25 |
-3.17% |
-17.28% |
2022-06-27 |
ANTM
|
|
482.46 |
|
12.59 |
2.68% |
26.66% |
2022-06-27 |
LMT
|
|
414.88 |
|
-0.15 |
-0.04% |
9.16% |
2022-06-27 |
AXP
|
|
144.00 |
|
-2.03 |
-1.39% |
-12.61% |
2022-06-27 |
GS
|
|
300.47 |
|
-2.28 |
-0.75% |
-18.51% |
2022-06-27 |
CAT
|
|
187.53 |
|
2.04 |
1.10% |
-13.29% |
2022-06-27 |
NOW
|
|
495.95 |
|
-8.14 |
-1.61% |
-10.18% |
2022-06-27 |
BLK
|
|
635.72 |
|
-12.06 |
-1.86% |
-27.66% |
2022-06-27 |
DE
|
|
315.33 |
|
4.46 |
1.43% |
-9.88% |
2022-06-27 |
EL
|
|
262.87 |
|
-7.33 |
-2.71% |
-16.43% |
2022-06-27 |
C
|
|
47.65 |
|
-0.10 |
-0.21% |
-33.37% |
2022-06-27 |
ADP
|
|
218.29 |
|
-0.50 |
-0.23% |
11.02% |
2022-06-27 |
PLD
|
|
119.86 |
|
-2.54 |
-2.07% |
-1.45% |
2022-06-27 |
SBUX
|
|
77.68 |
|
-0.43 |
-0.55% |
-30.79% |
2022-06-27 |
CHTR
|
|
464.39 |
|
1.27 |
0.27% |
-35.62% |
2022-06-27 |
PYPL
|
|
75.65 |
|
-1.75 |
-2.25% |
-74.24% |
2022-06-27 |
MDLZ
|
|
62.63 |
|
-0.05 |
-0.08% |
-0.89% |
2022-06-27 |
AMAT
|
|
97.37 |
|
0.01 |
0.01% |
-30.94% |
2022-06-27 |
CI
|
|
261.00 |
|
3.01 |
1.14% |
8.73% |
2022-06-27 |
NFLX
|
|
189.14 |
|
-1.82 |
-0.95% |
-64.52% |
2022-06-27 |
BKNG
|
|
1,895.75 |
|
-35.30 |
-1.83% |
-14.01% |
2022-06-27 |
CB
|
|
194.29 |
|
0.11 |
0.06% |
22.23% |
2022-06-27 |
BA
|
|
138.70 |
|
-2.85 |
-2.01% |
-42.20% |
2022-06-27 |
ZTS
|
|
173.41 |
|
-1.20 |
-0.69% |
-7.31% |
2022-06-27 |
DUK
|
|
105.21 |
|
0.68 |
0.65% |
5.20% |
2022-06-27 |
MMC
|
|
158.43 |
|
-0.09 |
-0.06% |
14.02% |
2022-06-27 |
GILD
|
|
62.83 |
|
-0.24 |
-0.38% |
-7.19% |
2022-06-27 |
ADI
|
|
150.32 |
|
0.63 |
0.42% |
-11.87% |
2022-06-27 |
MO
|
|
43.22 |
|
-0.25 |
-0.58% |
-8.39% |
2022-06-27 |
SYK
|
|
202.84 |
|
-1.59 |
-0.78% |
-22.09% |
2022-06-27 |
MMM
|
|
132.67 |
|
-1.66 |
-1.24% |
-32.48% |
2022-06-27 |
CCI
|
|
173.26 |
|
-1.73 |
-0.99% |
-12.51% |
2022-06-27 |
CME
|
|
209.45 |
|
-0.55 |
-0.26% |
-2.68% |
2022-06-27 |
ISRG
|
|
207.94 |
|
-1.69 |
-0.81% |
-77.21% |
2022-06-27 |
SO
|
|
70.00 |
|
0.47 |
0.67% |
13.84% |
2022-06-27 |
VRTX
|
|
287.32 |
|
-5.40 |
-1.85% |
45.24% |
2022-06-27 |
GE
|
|
66.65 |
|
-0.39 |
-0.58% |
-35.37% |
2022-06-27 |
NOC
|
|
463.00 |
|
3.00 |
0.65% |
25.06% |
2022-06-27 |
BDX
|
|
243.00 |
|
-0.98 |
-0.39% |
-0.29% |
2022-06-27 |
TJX
|
|
58.50 |
|
-0.47 |
-0.78% |
-12.02% |
2022-06-27 |
USB
|
|
46.90 |
|
-0.32 |
-0.67% |
-18.49% |
2022-06-27 |
TGT
|
|
149.00 |
|
-0.90 |
-0.60% |
-38.24% |
2022-06-27 |
PGR
|
|
110.88 |
|
0.49 |
0.42% |
13.92% |
2022-06-27 |
EOG
|
|
113.80 |
|
3.22 |
2.91% |
37.16% |
2022-06-27 |
PNC
|
|
160.20 |
|
-1.53 |
-0.94% |
-16.39% |
2022-06-27 |
MU
|
|
58.51 |
|
0.29 |
0.50% |
-29.83% |
2022-06-27 |
CL
|
|
79.66 |
|
-0.56 |
-0.70% |
-2.52% |
2022-06-27 |
REGN
|
|
602.48 |
|
-10.01 |
-1.63% |
11.02% |
2022-06-27 |
BBT
|
|
48.53 |
|
-0.70 |
-1.41% |
-12.11% |
2022-06-27 |
CSX
|
|
29.32 |
|
-0.25 |
-0.85% |
-7.72% |
2022-06-27 |
D
|
|
78.66 |
|
0.52 |
0.67% |
4.55% |
2022-06-27 |
FDX
|
|
240.57 |
|
-2.67 |
-1.10% |
-18.17% |
2022-06-27 |
LRCX
|
|
438.51 |
|
-1.16 |
-0.26% |
-32.22% |
2022-06-27 |
GD
|
|
223.25 |
|
0.92 |
0.41% |
18.20% |
2022-06-27 |
EQIX
|
|
687.75 |
|
-1.42 |
-0.21% |
-13.87% |
2022-06-27 |
WM
|
|
149.20 |
|
-0.91 |
-0.61% |
7.20% |
2022-06-27 |
ATVI
|
|
77.96 |
|
0.02 |
0.02% |
-18.28% |
2022-06-27 |
FISV
|
|
92.87 |
|
-1.08 |
-1.15% |
-14.11% |
2022-06-27 |
EW
|
|
96.69 |
|
-0.29 |
-0.30% |
-5.74% |
2022-06-27 |
SHW
|
|
225.31 |
|
-4.28 |
-1.85% |
-17.31% |
2022-06-27 |
FIS
|
|
96.86 |
|
-1.77 |
-1.79% |
-32.52% |
2022-06-27 |
HUM
|
|
464.07 |
|
7.26 |
1.59% |
4.31% |
2022-06-27 |
ITW
|
|
186.88 |
|
-0.65 |
-0.35% |
-16.81% |
2022-06-27 |
AON
|
|
271.12 |
|
-0.62 |
-0.23% |
12.53% |
2022-06-27 |
DG
|
|
246.76 |
|
-1.14 |
-0.46% |
14.76% |
2022-06-27 |
PXD
|
|
230.25 |
|
6.43 |
2.88% |
43.69% |
2022-06-27 |
OXY
|
|
59.00 |
|
1.40 |
2.43% |
88.86% |
2022-06-27 |
PSA
|
|
313.65 |
|
-0.54 |
-0.17% |
3.00% |
2022-06-27 |
APD
|
|
245.98 |
|
-6.10 |
-2.42% |
-14.90% |
2022-06-27 |
ICE
|
|
98.64 |
|
0.73 |
0.75% |
-16.96% |
2022-06-27 |
NSC
|
|
227.70 |
|
-2.73 |
-1.18% |
-13.59% |
2022-06-27 |
BSX
|
|
37.83 |
|
-0.19 |
-0.50% |
-12.69% |
2022-06-27 |
HCA
|
|
179.72 |
|
-2.61 |
-1.43% |
-13.15% |
2022-06-27 |
ETN
|
|
132.21 |
|
0.38 |
0.29% |
-9.75% |
2022-06-27 |
MET
|
|
63.56 |
|
-0.66 |
-1.03% |
6.38% |
2022-06-27 |
MCO
|
|
277.81 |
|
0.31 |
0.11% |
-24.04% |
2022-06-27 |
KLAC
|
|
338.49 |
|
-1.01 |
-0.30% |
5.04% |
2022-06-27 |
GM
|
|
34.65 |
|
-0.17 |
-0.49% |
-40.91% |
2022-06-27 |
SLB
|
|
35.88 |
|
0.81 |
2.31% |
12.06% |
2022-06-27 |
NEM
|
|
63.83 |
|
-0.36 |
-0.55% |
1.88% |
2022-06-27 |
MNST
|
|
94.15 |
|
-0.43 |
-0.45% |
2.94% |
2022-06-27 |
CNC
|
|
84.51 |
|
1.56 |
1.88% |
13.74% |
2022-06-27 |
EMR
|
|
82.50 |
|
0.47 |
0.57% |
-13.19% |
2022-06-27 |
F
|
|
12.06 |
|
0.05 |
0.37% |
-19.42% |
2022-06-27 |
AEP
|
|
94.97 |
|
1.37 |
1.46% |
11.61% |
2022-06-27 |
SNPS
|
|
311.88 |
|
-5.59 |
-1.76% |
13.81% |
2022-06-27 |
LHX
|
|
236.85 |
|
3.30 |
1.41% |
7.90% |
2022-06-27 |
MPC
|
|
87.91 |
|
2.23 |
2.60% |
45.31% |
2022-06-27 |
MCK
|
|
325.85 |
|
4.30 |
1.34% |
69.66% |
2022-06-27 |
SRE
|
|
150.61 |
|
1.17 |
0.78% |
9.71% |
2022-06-27 |
KHC
|
|
38.65 |
|
0.25 |
0.64% |
-5.47% |
2022-06-27 |
MAR
|
|
140.34 |
|
0.95 |
0.68% |
3.29% |
2022-06-27 |
FCX
|
|
31.01 |
|
0.02 |
0.06% |
-15.60% |
2022-06-27 |
HRS
|
|
236.87 |
|
3.32 |
1.42% |
7.91% |
2022-06-27 |
HSY
|
|
220.87 |
|
-0.09 |
-0.04% |
26.54% |
2022-06-27 |
KMB
|
|
133.59 |
|
-0.87 |
-0.65% |
1.23% |
2022-06-27 |
VLO
|
|
112.28 |
|
8.35 |
8.03% |
44.46% |
2022-06-27 |
ECL
|
|
157.01 |
|
-2.64 |
-1.65% |
-24.60% |
2022-06-27 |
PAYX
|
|
122.59 |
|
0.16 |
0.13% |
14.67% |
2022-06-27 |
SYY
|
|
86.45 |
|
0.88 |
1.03% |
13.42% |
2022-06-27 |
COF
|
|
109.68 |
|
-0.41 |
-0.37% |
-29.69% |
2022-06-27 |
CDNS
|
|
154.41 |
|
-3.21 |
-2.04% |
12.63% |
2022-06-27 |
EXC
|
|
43.87 |
|
0.58 |
1.33% |
-2.22% |
2022-06-27 |
AZO
|
|
2,166.50 |
|
7.59 |
0.35% |
44.80% |
2022-06-27 |
ADM
|
|
75.99 |
|
1.47 |
1.97% |
25.00% |
2022-06-27 |
ROP
|
|
398.56 |
|
-9.15 |
-2.24% |
-14.84% |
2022-06-27 |
GIS
|
|
70.99 |
|
0.36 |
0.51% |
17.24% |
2022-06-27 |
ORLY
|
|
641.52 |
|
2.46 |
0.38% |
14.24% |
2022-06-27 |
PSX
|
|
87.19 |
|
2.99 |
3.55% |
2.07% |
2022-06-27 |
O
|
|
69.44 |
|
0.25 |
0.36% |
2.37% |
2022-06-27 |
AIG
|
|
52.04 |
|
-0.73 |
-1.38% |
8.51% |
2022-06-27 |
ADSK
|
|
185.40 |
|
-7.08 |
-3.68% |
-36.80% |
2022-06-27 |
RSG
|
|
129.38 |
|
-0.52 |
-0.40% |
18.94% |
2022-06-27 |
IQV
|
|
215.50 |
|
1.70 |
0.80% |
-11.46% |
2022-06-27 |
TRV
|
|
167.30 |
|
0.58 |
0.35% |
11.94% |
2022-06-27 |
APH
|
|
66.01 |
|
0.16 |
0.24% |
-3.49% |
2022-06-27 |
STZ
|
|
248.05 |
|
2.55 |
1.04% |
8.13% |
2022-06-27 |
DLR
|
|
137.25 |
|
-1.55 |
-1.12% |
-10.11% |
2022-06-27 |
CTAS
|
|
379.91 |
|
0.73 |
0.19% |
0.08% |
2022-06-27 |
WELL
|
|
82.99 |
|
-0.37 |
-0.44% |
0.04% |
2022-06-27 |
BKR
|
|
29.43 |
|
0.96 |
3.35% |
29.91% |
2022-06-27 |
KMI
|
|
16.83 |
|
0.35 |
2.09% |
-6.37% |
2022-06-27 |
DVN
|
|
57.79 |
|
4.02 |
7.48% |
103.41% |
2022-06-27 |
TEL
|
|
117.77 |
|
-0.62 |
-0.52% |
-11.47% |
2022-06-27 |
CMG
|
|
1,332.01 |
|
2.99 |
0.23% |
-11.66% |
2022-06-27 |
WMB
|
|
30.56 |
|
0.51 |
1.70% |
16.46% |
2022-06-27 |
XEL
|
|
69.26 |
|
0.70 |
1.02% |
3.28% |
2022-06-27 |
DD
|
|
57.56 |
|
-0.99 |
-1.69% |
-25.36% |
2022-06-27 |
HPQ
|
|
35.34 |
|
0.11 |
0.31% |
18.55% |
2022-06-27 |
CTSH
|
|
69.91 |
|
-0.35 |
-0.50% |
-0.34% |
2022-06-27 |
PRU
|
|
96.91 |
|
-0.51 |
-0.52% |
-5.18% |
2022-06-27 |
A
|
|
120.41 |
|
-0.88 |
-0.73% |
-18.60% |
2022-06-27 |
MSI
|
|
217.00 |
|
-0.33 |
-0.15% |
0.88% |
2022-06-27 |
WBA
|
|
42.19 |
|
0.54 |
1.30% |
-19.19% |
2022-06-27 |
AFL
|
|
55.76 |
|
-0.03 |
-0.05% |
4.48% |
2022-06-27 |
DLTR
|
|
157.13 |
|
-0.08 |
-0.05% |
58.11% |
2022-06-27 |
KR
|
|
48.70 |
|
0.25 |
0.51% |
23.72% |
2022-06-27 |
SBAC
|
|
324.21 |
|
-3.52 |
-1.07% |
0.42% |
2022-06-27 |
MSCI
|
|
430.01 |
|
-2.05 |
-0.47% |
-19.54% |
2022-06-27 |
EA
|
|
125.60 |
|
-4.60 |
-3.53% |
-12.16% |
2022-06-27 |
BK
|
|
43.06 |
|
-0.54 |
-1.24% |
-15.34% |
2022-06-27 |
ALL
|
|
126.05 |
|
-1.12 |
-0.88% |
-2.86% |
2022-06-27 |
AJG
|
|
164.97 |
|
-0.28 |
-0.17% |
17.27% |
2022-06-27 |
JCI
|
|
48.62 |
|
-0.34 |
-0.68% |
-28.04% |
2022-06-27 |
BAX
|
|
66.61 |
|
-0.17 |
-0.25% |
-18.42% |
2022-06-27 |
MCHP
|
|
60.63 |
|
0.05 |
0.08% |
-60.20% |
2022-06-27 |
HES
|
|
106.82 |
|
5.13 |
5.04% |
23.95% |
2022-06-27 |
SPG
|
|
100.07 |
|
0.45 |
0.45% |
-23.14% |
2022-06-27 |
ED
|
|
93.59 |
|
0.66 |
0.71% |
26.78% |
2022-06-27 |
GPN
|
|
117.05 |
|
-1.81 |
-1.52% |
-38.27% |
2022-06-27 |
YUM
|
|
116.23 |
|
1.81 |
1.58% |
0.10% |
2022-06-27 |
PH
|
|
251.73 |
|
-1.37 |
-0.54% |
-17.15% |
2022-06-27 |
BFB
|
|
71.97 |
|
0.46 |
0.64% |
-4.42% |
2022-06-27 |
PEG
|
|
62.80 |
|
0.29 |
0.46% |
4.24% |
2022-06-27 |
ABC
|
|
149.16 |
|
0.70 |
0.47% |
30.00% |
2022-06-27 |
WEC
|
|
99.27 |
|
2.11 |
2.17% |
9.13% |
2022-06-27 |
TSN
|
|
85.80 |
|
0 |
0% |
16.58% |
2022-06-27 |
ANET
|
|
98.83 |
|
-0.99 |
-0.99% |
-72.76% |
2022-06-27 |
BIIB
|
|
213.47 |
|
1.54 |
0.73% |
-37.26% |
2022-06-27 |
RMD
|
|
212.60 |
|
1.10 |
0.52% |
-13.96% |
2022-06-27 |
IFF
|
|
119.09 |
|
-2.32 |
-1.91% |
-19.96% |
2022-06-27 |
IDXX
|
|
358.83 |
|
-2.65 |
-0.73% |
-43.21% |
2022-06-27 |
ILMN
|
|
193.32 |
|
-0.62 |
-0.32% |
-59.85% |
2022-06-27 |
TWTR
|
|
39.06 |
|
-0.35 |
-0.89% |
-42.80% |
2022-06-27 |
ODFL
|
|
260.03 |
|
2.31 |
0.90% |
1.74% |
2022-06-27 |
FAST
|
|
51.31 |
|
-0.59 |
-1.14% |
-0.66% |
2022-06-27 |
MTB
|
|
164.36 |
|
-2.28 |
-1.37% |
11.80% |
2022-06-27 |
NUE
|
|
110.06 |
|
-1.00 |
-0.90% |
15.72% |
2022-06-27 |
LYB
|
|
88.22 |
|
-1.02 |
-1.14% |
-13.25% |
2022-06-27 |
PCAR
|
|
83.73 |
|
-0.48 |
-0.57% |
-5.54% |
2022-06-27 |
TDG
|
|
533.89 |
|
-4.86 |
-0.90% |
-18.65% |
2022-06-27 |
CBRE
|
|
73.90 |
|
0.77 |
1.05% |
-14.78% |
2022-06-27 |
HAL
|
|
32.21 |
|
1.26 |
4.07% |
41.83% |
2022-06-27 |
ES
|
|
84.05 |
|
0.70 |
0.83% |
3.17% |
2022-06-27 |
APTV
|
|
97.27 |
|
0.18 |
0.19% |
-37.12% |
2022-06-27 |
PPG
|
|
121.27 |
|
0.26 |
0.21% |
-28.00% |
2022-06-27 |
GLW
|
|
33.25 |
|
0.49 |
1.50% |
-18.88% |
2022-06-27 |
DFS
|
|
98.63 |
|
-0.54 |
-0.54% |
-17.15% |
2022-06-27 |
AVB
|
|
198.59 |
|
3.44 |
1.76% |
-6.49% |
2022-06-27 |
CMI
|
|
195.17 |
|
0.15 |
0.08% |
-19.11% |
2022-06-27 |
EQR
|
|
73.17 |
|
1.35 |
1.88% |
-5.88% |
2022-06-27 |
TROW
|
|
120.66 |
|
-0.84 |
-0.69% |
-38.83% |
2022-06-27 |
VRSK
|
|
174.07 |
|
1.08 |
0.62% |
0.05% |
2022-06-27 |
AMP
|
|
246.88 |
|
-2.41 |
-0.97% |
0.13% |
2022-06-27 |
ROST
|
|
76.30 |
|
-1.24 |
-1.59% |
-37.35% |
2022-06-27 |
AWK
|
|
148.96 |
|
0.62 |
0.42% |
-5.32% |
2022-06-27 |
CPRT
|
|
112.25 |
|
-0.63 |
-0.56% |
-15.99% |
2022-06-27 |
ALB
|
|
226.69 |
|
1.90 |
0.85% |
34.10% |
2022-06-27 |
FRC
|
|
147.16 |
|
0.25 |
0.17% |
-21.17% |
2022-06-27 |
WLTW
|
|
204.71 |
|
-0.24 |
-0.12% |
-11.52% |
2022-06-27 |
NDAQ
|
|
158.00 |
|
-1.28 |
-0.80% |
-10.79% |
2022-06-27 |
AME
|
|
112.48 |
|
-1.02 |
-0.90% |
-15.57% |
2022-06-27 |
MTD
|
|
1,144.72 |
|
-2.18 |
-0.19% |
-17.15% |
2022-06-27 |
HRL
|
|
47.51 |
|
0.14 |
0.30% |
-0.54% |
2022-06-27 |
KEYS
|
|
141.99 |
|
1.51 |
1.07% |
-8.04% |
2022-06-27 |
LVS
|
|
33.16 |
|
-0.28 |
-0.82% |
-35.46% |
2022-06-27 |
WY
|
|
33.83 |
|
-0.50 |
-1.46% |
-0.50% |
2022-06-27 |
OKE
|
|
56.65 |
|
2.08 |
3.81% |
2.18% |
2022-06-27 |
ZBH
|
|
108.45 |
|
-0.43 |
-0.39% |
-33.75% |
2022-06-27 |
PCG
|
|
10.26 |
|
0.01 |
0.10% |
-0.87% |
2022-06-27 |
EBAY
|
|
44.38 |
|
-1.29 |
-2.82% |
-35.51% |
2022-06-27 |
SIVB
|
|
412.57 |
|
-2.95 |
-0.71% |
-25.91% |
2022-06-27 |
STT
|
|
65.06 |
|
-1.22 |
-1.83% |
-20.76% |
2022-06-27 |
DHI
|
|
67.97 |
|
0.28 |
0.41% |
-24.12% |
2022-06-27 |
FITB
|
|
34.83 |
|
-0.39 |
-1.11% |
-9.95% |
2022-06-27 |
DTE
|
|
124.38 |
|
1.47 |
1.20% |
-5.05% |
2022-06-27 |
EIX
|
|
63.27 |
|
0.48 |
0.76% |
9.79% |
2022-06-27 |
ARE
|
|
145.74 |
|
2.21 |
1.54% |
-20.95% |
2022-06-27 |
K
|
|
70.97 |
|
0.25 |
0.35% |
10.18% |
2022-06-27 |
HIG
|
|
65.82 |
|
0.13 |
0.20% |
5.75% |
2022-06-27 |
GWW
|
|
463.81 |
|
2.86 |
0.62% |
4.52% |
2022-06-27 |
ROK
|
|
201.28 |
|
0.22 |
0.11% |
-28.94% |
2022-06-27 |
EXR
|
|
171.93 |
|
-0.44 |
-0.26% |
3.83% |
2022-06-27 |
EFX
|
|
184.94 |
|
0.11 |
0.06% |
-22.11% |
2022-06-27 |
TSCO
|
|
203.00 |
|
0.03 |
0.02% |
10.66% |
2022-06-27 |
AEE
|
|
88.84 |
|
0.93 |
1.06% |
8.45% |
2022-06-27 |
BLL
|
|
70.93 |
|
-0.66 |
-0.92% |
-13.36% |
2022-06-27 |
ETR
|
|
111.91 |
|
1.36 |
1.23% |
9.36% |
2022-06-27 |
WST
|
|
304.67 |
|
3.49 |
1.16% |
-16.12% |
2022-06-27 |
CDW
|
|
165.58 |
|
1.24 |
0.75% |
-4.72% |
2022-06-27 |
LH
|
|
240.98 |
|
-1.59 |
-0.65% |
-10.77% |
2022-06-27 |
FANG
|
|
124.36 |
|
4.66 |
3.89% |
34.49% |
2022-06-27 |
CHD
|
|
91.86 |
|
0.25 |
0.27% |
7.99% |
2022-06-27 |
LUV
|
|
36.96 |
|
-0.77 |
-2.04% |
-30.57% |
2022-06-27 |
ANSS
|
|
250.45 |
|
-6.50 |
-2.53% |
-28.26% |
2022-06-27 |
MKC
|
|
87.90 |
|
0.06 |
0.07% |
-0.28% |
2022-06-27 |
DRE
|
|
56.17 |
|
-1.28 |
-2.23% |
16.83% |
2022-06-27 |
FE
|
|
38.14 |
|
0.85 |
2.28% |
0.21% |
2022-06-27 |
ULTA
|
|
400.24 |
|
-10.30 |
-2.51% |
16.65% |
2022-06-27 |
TTWO
|
|
129.06 |
|
-4.56 |
-3.41% |
-27.53% |
2022-06-27 |
VTR
|
|
51.46 |
|
0.23 |
0.45% |
-11.29% |
2022-06-27 |
IT
|
|
248.46 |
|
-2.83 |
-1.13% |
3.37% |
2022-06-27 |
NTRS
|
|
97.97 |
|
0.85 |
0.88% |
-14.51% |
2022-06-27 |
FTV
|
|
55.97 |
|
-0.32 |
-0.56% |
-20.29% |
2022-06-27 |
MAA
|
|
173.54 |
|
1.01 |
0.59% |
2.03% |
2022-06-27 |
PPL
|
|
27.36 |
|
0.28 |
1.03% |
-3.15% |
2022-06-27 |
CTLT
|
|
110.91 |
|
1.30 |
1.19% |
1.19% |
2022-06-27 |
RJF
|
|
92.52 |
|
0.02 |
0.02% |
-28.18% |
2022-06-27 |
WAT
|
|
330.32 |
|
1.74 |
0.53% |
-3.97% |
2022-06-27 |
ALGN
|
|
249.91 |
|
-8.84 |
-3.42% |
-59.79% |
2022-06-27 |
DAL
|
|
30.44 |
|
-0.76 |
-2.44% |
-29.41% |
2022-06-27 |
LYV
|
|
85.58 |
|
-1.22 |
-1.41% |
-3.07% |
2022-06-27 |
GPC
|
|
137.09 |
|
0.34 |
0.25% |
9.23% |
2022-06-27 |
GRMN
|
|
100.12 |
|
-0.01 |
-0.01% |
-30.60% |
2022-06-27 |
VMC
|
|
145.64 |
|
-0.18 |
-0.12% |
-17.71% |
2022-06-27 |
MLM
|
|
308.72 |
|
-0.96 |
-0.31% |
-13.80% |
2022-06-27 |
CMS
|
|
66.18 |
|
0.99 |
1.51% |
10.27% |
2022-06-27 |
LEN
|
|
71.94 |
|
0.01 |
0.01% |
-26.90% |
2022-06-27 |
CINF
|
|
117.13 |
|
0.63 |
0.54% |
-0.21% |
2022-06-27 |
VRSN
|
|
168.76 |
|
-0.51 |
-0.30% |
-26.21% |
2022-06-27 |
PKI
|
|
145.14 |
|
-0.39 |
-0.27% |
-6.27% |
2022-06-27 |
HPE
|
|
14.12 |
|
0.06 |
0.43% |
-2.82% |
2022-06-27 |
PAYC
|
|
300.49 |
|
-6.04 |
-1.97% |
-19.55% |
2022-06-27 |
VFC
|
|
47.43 |
|
-0.58 |
-1.21% |
-40.84% |
2022-06-27 |
PWR
|
|
127.85 |
|
1.87 |
1.48% |
40.20% |
2022-06-27 |
CNP
|
|
28.99 |
|
0.14 |
0.47% |
17.68% |
2022-06-27 |
WRB
|
|
69.08 |
|
1.05 |
1.54% |
-6.87% |
2022-06-27 |
CFG
|
|
36.37 |
|
-0.66 |
-1.78% |
-20.99% |
2022-06-27 |
URI
|
|
251.30 |
|
3.01 |
1.21% |
-20.99% |
2022-06-27 |
RF
|
|
19.35 |
|
-0.15 |
-0.74% |
-4.89% |
2022-06-27 |
CF
|
|
86.81 |
|
3.49 |
4.19% |
77.24% |
2022-06-27 |
HBAN
|
|
12.37 |
|
-0.15 |
-1.16% |
-13.71% |
2022-06-27 |
DOV
|
|
123.07 |
|
-0.15 |
-0.12% |
-17.40% |
2022-06-27 |
PEAK
|
|
26.10 |
|
-0.005 |
-0.02% |
-22.22% |
2022-06-27 |
TDY
|
|
379.24 |
|
1.22 |
0.32% |
-10.02% |
2022-06-27 |
HOLX
|
|
71.42 |
|
0.49 |
0.69% |
5.85% |
2022-06-27 |
IR
|
|
43.36 |
|
0.03 |
0.06% |
-11.23% |
2022-06-27 |
MOS
|
|
48.78 |
|
2.17 |
4.66% |
60.30% |
2022-06-27 |
ROL
|
|
35.27 |
|
0.16 |
0.44% |
3.81% |
2022-06-27 |
ESS
|
|
266.17 |
|
4.46 |
1.70% |
-12.92% |
2022-06-27 |
PFG
|
|
67.75 |
|
-0.80 |
-1.17% |
7.30% |
2022-06-27 |
INCY
|
|
77.38 |
|
-0.82 |
-1.04% |
-9.62% |
2022-06-27 |
JBHT
|
|
162.12 |
|
-0.04 |
-0.02% |
0.21% |
2022-06-27 |
BR
|
|
146.85 |
|
1.26 |
0.87% |
-8.68% |
2022-06-27 |
CLX
|
|
138.22 |
|
-2.53 |
-1.80% |
-22.99% |
2022-06-27 |
EXPD
|
|
100.54 |
|
0.05 |
0.05% |
-20.06% |
2022-06-27 |
DIDI
|
|
3.39 |
|
-0.01 |
-0.29% |
-76.03% |
2022-06-27 |
FLT
|
|
218.57 |
|
1.07 |
0.49% |
-14.31% |
2022-06-27 |
SWK
|
|
109.29 |
|
-1.88 |
-1.69% |
-46.65% |
2022-06-27 |
AMCR
|
|
12.37 |
|
-0.05 |
-0.36% |
7.06% |
2022-06-27 |
BBY
|
|
72.10 |
|
-2.59 |
-3.47% |
-37.21% |
2022-06-27 |
MRO
|
|
23.13 |
|
1.08 |
4.90% |
72.74% |
2022-06-27 |
KEY
|
|
17.56 |
|
-0.28 |
-1.54% |
-15.07% |
2022-06-27 |
ZBRA
|
|
309.67 |
|
0.76 |
0.25% |
-41.25% |
2022-06-27 |
DGX
|
|
138.62 |
|
-1.69 |
-1.20% |
5.29% |
2022-06-27 |
CAG
|
|
34.07 |
|
-0.03 |
-0.09% |
-4.91% |
2022-06-27 |
JEC
|
|
126.29 |
|
0.87 |
0.69% |
-5.69% |
2022-06-27 |
EXPE
|
|
101.08 |
|
-1.26 |
-1.23% |
-38.20% |
2022-06-27 |
STX
|
|
74.41 |
|
0.26 |
0.35% |
-13.69% |
2022-06-27 |
IP
|
|
42.78 |
|
-0.06 |
-0.15% |
-29.54% |
2022-06-27 |
SWKS
|
|
97.99 |
|
-0.04 |
-0.04% |
-46.37% |
2022-06-27 |
COO
|
|
322.08 |
|
-1.41 |
-0.44% |
-18.56% |
2022-06-27 |
TER
|
|
97.90 |
|
0.81 |
0.83% |
-26.25% |
2022-06-27 |
KMX
|
|
98.64 |
|
0.28 |
0.28% |
-23.54% |
2022-06-27 |
WAB
|
|
85.29 |
|
0.24 |
0.28% |
3.90% |
2022-06-27 |
CBS
|
|
25.97 |
|
0.21 |
0.82% |
-43.54% |
2022-06-27 |
ETSY
|
|
80.72 |
|
-2.90 |
-3.47% |
-59.32% |
2022-06-27 |
ATO
|
|
110.61 |
|
1.37 |
1.25% |
12.01% |
2022-06-27 |
DRI
|
|
121.94 |
|
2.13 |
1.78% |
-14.02% |
2022-06-27 |
AKAM
|
|
94.42 |
|
-0.05 |
-0.05% |
-19.28% |
2022-06-27 |
NTAP
|
|
67.23 |
|
0.42 |
0.63% |
-18.47% |
2022-06-27 |
WDC
|
|
47.59 |
|
0.52 |
1.10% |
-32.00% |
2022-06-27 |
UDR
|
|
46.68 |
|
0.53 |
1.15% |
-6.23% |
2022-06-27 |
SYF
|
|
29.57 |
|
0.03 |
0.08% |
-39.03% |
2022-06-27 |
CAH
|
|
54.82 |
|
0.37 |
0.68% |
-4.24% |
2022-06-27 |
EVRG
|
|
64.85 |
|
0.74 |
1.15% |
5.07% |
2022-06-27 |
L
|
|
59.76 |
|
-0.01 |
-0.02% |
9.63% |
2022-06-27 |
IRM
|
|
50.31 |
|
0.85 |
1.72% |
17.14% |
2022-06-27 |
CPB
|
|
48.14 |
|
-0.30 |
-0.62% |
4.97% |
2022-06-27 |
LNT
|
|
57.89 |
|
0.57 |
0.99% |
1.37% |
2022-06-27 |
XYL
|
|
79.50 |
|
-0.11 |
-0.14% |
-33.31% |
2022-06-27 |
BXP
|
|
91.93 |
|
-0.07 |
-0.08% |
-21.25% |
2022-06-27 |
LKQ
|
|
50.89 |
|
0.97 |
1.94% |
4.73% |
2022-06-27 |
AES
|
|
21.46 |
|
0.04 |
0.16% |
-19.13% |
2022-06-27 |
DPZ
|
|
397.58 |
|
1.04 |
0.26% |
-14.23% |
2022-06-27 |
HCP
|
|
26.02 |
|
-0.08 |
-0.31% |
-22.44% |
2022-06-27 |
TYL
|
|
341.19 |
|
-4.15 |
-1.20% |
-24.69% |
2022-06-27 |
IEX
|
|
183.95 |
|
-1.61 |
-0.87% |
-16.36% |
2022-06-27 |
LDOS
|
|
101.56 |
|
-0.02 |
-0.01% |
-0.54% |
2022-06-27 |
SJM
|
|
128.52 |
|
-0.36 |
-0.28% |
-1.77% |
2022-06-27 |
FMC
|
|
108.89 |
|
0.66 |
0.61% |
-1.09% |
2022-06-27 |
AVY
|
|
166.88 |
|
1.53 |
0.92% |
-20.31% |
2022-06-27 |
CE
|
|
124.62 |
|
-2.95 |
-2.31% |
-16.00% |
2022-06-27 |
NVR
|
|
4,049.52 |
|
-0.20 |
0% |
-17.09% |
2022-06-27 |
CHRW
|
|
105.08 |
|
1.22 |
1.17% |
11.46% |
2022-06-27 |
EQT
|
|
36.56 |
|
1.47 |
4.19% |
71.08% |
2022-06-27 |
PKG
|
|
141.55 |
|
0.95 |
0.68% |
4.40% |
2022-06-27 |
JKHY
|
|
182.86 |
|
-0.04 |
-0.02% |
10.66% |
2022-06-27 |
OMC
|
|
64.76 |
|
0.16 |
0.25% |
-17.55% |
2022-06-27 |
SYMC
|
|
22.64 |
|
0.18 |
0.80% |
-16.27% |
2022-06-27 |
TXT
|
|
60.73 |
|
0.11 |
0.18% |
-9.63% |
2022-06-27 |
MGM
|
|
30.02 |
|
-0.23 |
-0.74% |
-29.19% |
2022-06-27 |
APA
|
|
37.44 |
|
0.99 |
2.70% |
77.84% |
2022-06-27 |
BIO
|
|
507.13 |
|
-0.71 |
-0.14% |
-21.22% |
2022-06-27 |
BEN
|
|
25.09 |
|
-0.26 |
-1.01% |
-22.91% |
2022-06-27 |
KIM
|
|
20.28 |
|
0.14 |
0.67% |
-2.71% |
2022-06-27 |
UAL
|
|
37.19 |
|
-1.22 |
-3.18% |
-29.16% |
2022-06-27 |
MAS
|
|
51.68 |
|
-0.12 |
-0.23% |
-11.07% |
2022-06-27 |
CTXS
|
|
96.76 |
|
0.17 |
0.18% |
-17.56% |
2022-06-27 |
TFX
|
|
260.26 |
|
2.21 |
0.86% |
-35.96% |
2022-06-27 |
HAS
|
|
85.58 |
|
-0.16 |
-0.19% |
-8.58% |
2022-06-27 |
EMN
|
|
92.35 |
|
-0.10 |
-0.11% |
-20.11% |
2022-06-27 |
HST
|
|
16.02 |
|
-0.07 |
-0.44% |
-5.43% |
2022-06-27 |
NI
|
|
29.15 |
|
0.53 |
1.85% |
15.86% |
2022-06-27 |
ABMD
|
|
254.54 |
|
-0.78 |
-0.31% |
-18.53% |
2022-06-27 |
AAP
|
|
183.28 |
|
0.18 |
0.10% |
-10.38% |
2022-06-27 |
RE
|
|
282.95 |
|
-0.24 |
-0.08% |
12.48% |
2022-06-27 |
TAP
|
|
55.45 |
|
-0.32 |
-0.57% |
1.13% |
2022-06-27 |
IPG
|
|
28.00 |
|
0.02 |
0.07% |
-12.12% |
2022-06-27 |
SNA
|
|
203.79 |
|
1.92 |
0.95% |
-6.97% |
2022-06-27 |
REG
|
|
61.93 |
|
0.45 |
0.73% |
-3.58% |
2022-06-27 |
QRVO
|
|
99.75 |
|
1.88 |
1.92% |
-46.75% |
2022-06-27 |
HSIC
|
|
77.89 |
|
0.60 |
0.78% |
4.79% |
2022-06-27 |
WRK
|
|
40.91 |
|
0.27 |
0.65% |
-22.78% |
2022-06-27 |
CCL
|
|
10.54 |
|
-0.32 |
-2.90% |
-59.71% |
2022-06-27 |
MKTX
|
|
271.91 |
|
-5.74 |
-2.07% |
-42.10% |
2022-06-27 |
RCL
|
|
40.27 |
|
-1.49 |
-3.57% |
-51.74% |
2022-06-27 |
FOXA
|
|
33.04 |
|
0.24 |
0.73% |
-13.76% |
2022-06-27 |
HFC
|
|
46.46 |
|
2.97 |
6.83% |
42.04% |
2022-06-27 |
DISH
|
|
18.84 |
|
-0.01 |
-0.05% |
-54.87% |
2022-06-27 |
CMA
|
|
75.95 |
|
-0.57 |
-0.74% |
5.87% |
2022-06-27 |
GME
|
|
129.75 |
|
-5.46 |
-4.04% |
-39.16% |
2022-06-27 |
TMK
|
|
98.94 |
|
-0.23 |
-0.23% |
2.85% |
2022-06-27 |
PHM
|
|
40.58 |
|
0.19 |
0.47% |
-25.50% |
2022-06-27 |
FTNT
|
|
58.88 |
|
-0.25 |
-0.42% |
-76.17% |
2022-06-27 |
TPR
|
|
32.60 |
|
-0.74 |
-2.21% |
-23.50% |
2022-06-27 |
GL
|
|
98.95 |
|
-0.21 |
-0.21% |
2.87% |
2022-06-27 |
FFIV
|
|
157.10 |
|
-1.37 |
-0.86% |
-17.55% |
2022-06-27 |
JNPR
|
|
29.16 |
|
0.01 |
0.03% |
5.35% |
2022-06-27 |
WHR
|
|
163.38 |
|
-2.97 |
-1.79% |
-24.23% |
2022-06-27 |
AIZ
|
|
172.64 |
|
-0.22 |
-0.13% |
10.27% |
2022-06-27 |
AA
|
|
49.55 |
|
0.19 |
0.38% |
37.30% |
2022-06-27 |
NRG
|
|
38.63 |
|
0.31 |
0.81% |
-5.41% |
2022-06-27 |
AAL
|
|
13.56 |
|
-0.35 |
-2.48% |
-36.63% |
2022-06-27 |
ALLE
|
|
99.15 |
|
-0.45 |
-0.45% |
-28.84% |
2022-06-27 |
AOS
|
|
55.83 |
|
0.01 |
0.01% |
-20.67% |
2022-06-27 |
SEE
|
|
59.44 |
|
-0.21 |
-0.35% |
1.50% |
2022-06-27 |
HII
|
|
218.34 |
|
3.00 |
1.39% |
3.40% |
2022-06-27 |
RHI
|
|
77.57 |
|
-0.33 |
-0.42% |
-12.78% |
2022-06-27 |
BWA
|
|
35.70 |
|
0.01 |
0.03% |
-25.50% |
2022-06-27 |
NLSN
|
|
23.92 |
|
0.39 |
1.64% |
-2.82% |
2022-06-27 |
MAT
|
|
23.59 |
|
0.09 |
0.38% |
19.75% |
2022-06-27 |
LNC
|
|
48.84 |
|
-0.14 |
-0.29% |
-22.61% |
2022-06-27 |
FBHS
|
|
62.84 |
|
-0.40 |
-0.63% |
-36.45% |
2022-06-27 |
MHK
|
|
129.64 |
|
1.69 |
1.32% |
-31.73% |
2022-06-27 |
NWL
|
|
19.66 |
|
-0.37 |
-1.85% |
-26.17% |
2022-06-27 |
PNW
|
|
72.72 |
|
0.97 |
1.34% |
-12.11% |
2022-06-27 |
UHS
|
|
108.17 |
|
-0.61 |
-0.56% |
-27.07% |
2022-06-27 |
ZION
|
|
52.59 |
|
-0.74 |
-1.39% |
-1.61% |
2022-06-27 |
FRT
|
|
100.16 |
|
0.63 |
0.63% |
-14.56% |
2022-06-27 |
SWN
|
|
7.29 |
|
0.28 |
3.99% |
35.50% |
2022-06-27 |
IVZ
|
|
17.35 |
|
-0.02 |
-0.09% |
-36.07% |
2022-06-27 |
XRAY
|
|
36.67 |
|
-0.09 |
-0.24% |
-42.00% |
2022-06-27 |
PNR
|
|
46.40 |
|
-0.63 |
-1.34% |
-30.49% |
2022-06-27 |
FSLR
|
|
70.63 |
|
0.56 |
0.80% |
-23.82% |
2022-06-27 |
DXCM
|
|
76.60 |
|
-1.07 |
-1.38% |
-82.07% |
2022-06-27 |
DXC
|
|
32.32 |
|
0.17 |
0.53% |
-17.21% |
2022-06-27 |
FOX
|
|
30.54 |
|
0.19 |
0.61% |
-15.65% |
2022-06-27 |
DVA
|
|
79.44 |
|
1.94 |
2.50% |
-34.79% |
2022-06-27 |
CPRI
|
|
44.71 |
|
-1.31 |
-2.85% |
-18.07% |
2022-06-27 |
LW
|
|
72.68 |
|
0.77 |
1.06% |
-9.02% |
2022-06-27 |
RRC
|
|
27.06 |
|
0.77 |
2.93% |
66.63% |
2022-06-27 |
AN
|
|
116.73 |
|
0.40 |
0.34% |
24.71% |
2022-06-27 |
UNM
|
|
34.19 |
|
-0.10 |
-0.29% |
20.34% |
2022-06-27 |
WYNN
|
|
57.66 |
|
-0.64 |
-1.09% |
-52.26% |
2022-06-27 |
RL
|
|
93.99 |
|
-2.36 |
-2.45% |
-19.80% |
2022-06-27 |
NOV
|
|
16.68 |
|
0.45 |
2.74% |
13.28% |
2022-06-27 |
WU
|
|
16.90 |
|
0.21 |
1.29% |
-26.21% |
2022-06-27 |
THC
|
|
57.05 |
|
-1.20 |
-2.05% |
-16.63% |
2022-06-27 |
NWSA
|
|
15.75 |
|
-0.03 |
-0.19% |
-38.52% |
2022-06-27 |
VNO
|
|
29.30 |
|
-0.58 |
-1.94% |
-37.78% |
2022-06-27 |
PRGO
|
|
41.57 |
|
0.36 |
0.87% |
-10.27% |
2022-06-27 |
M
|
|
20.18 |
|
-0.78 |
-3.72% |
4.83% |
2022-06-27 |
NCLH
|
|
12.87 |
|
-0.35 |
-2.65% |
-55.83% |
2022-06-27 |
ALK
|
|
40.84 |
|
-1.09 |
-2.59% |
-33.55% |
2022-06-27 |
MUR
|
|
33.20 |
|
1.25 |
3.91% |
41.34% |
2022-06-27 |
IPGP
|
|
97.68 |
|
-1.30 |
-1.31% |
-54.08% |
2022-06-27 |
HOG
|
|
32.81 |
|
0.01 |
0.02% |
-28.67% |
2022-06-27 |
LEG
|
|
36.18 |
|
-0.37 |
-1.01% |
-29.09% |
2022-06-27 |
AMG
|
|
122.37 |
|
-1.67 |
-1.35% |
-20.37% |
2022-06-27 |
HP
|
|
43.86 |
|
-0.08 |
-0.18% |
34.71% |
2022-06-27 |
PVH
|
|
62.00 |
|
-1.35 |
-2.13% |
-41.66% |
2022-06-27 |
TDC
|
|
37.90 |
|
-1.85 |
-4.65% |
-25.41% |
2022-06-27 |
SRCL
|
|
43.31 |
|
0.70 |
1.64% |
-39.01% |
2022-06-27 |
JWN
|
|
24.67 |
|
0.38 |
1.56% |
-31.17% |
2022-06-27 |
FLS
|
|
29.21 |
|
-0.02 |
-0.07% |
-27.39% |
2022-06-27 |
HBI
|
|
10.70 |
|
-0.02 |
-0.19% |
-42.41% |
2022-06-27 |
R
|
|
71.47 |
|
0.33 |
0.46% |
-3.08% |
2022-06-27 |
FLR
|
|
24.43 |
|
0.71 |
2.99% |
35.35% |
2022-06-27 |
GPS
|
|
9.28 |
|
-0.18 |
-1.90% |
-71.59% |
2022-06-27 |
CNX
|
|
17.20 |
|
0.07 |
0.41% |
21.73% |
2022-06-27 |
GT
|
|
11.59 |
|
-0.09 |
-0.77% |
-32.14% |
2022-06-27 |
NWS
|
|
16.07 |
|
-0.02 |
-0.09% |
-33.56% |
2022-06-27 |
SLG
|
|
48.57 |
|
-0.92 |
-1.86% |
-40.59% |
2022-06-27 |
FTI
|
|
6.64 |
|
0.32 |
4.98% |
-26.44% |
2022-06-27 |
ATI
|
|
23.38 |
|
0.21 |
0.88% |
12.87% |
2022-06-27 |
PDCO
|
|
28.80 |
|
0.33 |
1.16% |
-5.39% |
2022-06-27 |
TRIP
|
|
19.46 |
|
0.14 |
0.72% |
-51.94% |
2022-06-27 |
ARNC
|
|
28.41 |
|
0.43 |
1.54% |
-20.53% |
2022-06-27 |
XRX
|
|
16.20 |
|
0.41 |
2.56% |
-32.04% |
2022-06-27 |
RIG
|
|
3.64 |
|
0.15 |
4.15% |
-15.86% |
2022-06-27 |
OI
|
|
14.94 |
|
-0.04 |
-0.27% |
-8.85% |
2022-06-27 |
NAVI
|
|
14.42 |
|
0.02 |
0.14% |
-24.66% |
2022-06-27 |
ADS
|
|
40.54 |
|
1.00 |
2.52% |
-60.78% |
2022-06-27 |
MAC
|
|
9.36 |
|
-0.08 |
-0.85% |
-49.38% |
2022-06-27 |
URBN
|
|
20.93 |
|
-0.10 |
-0.48% |
-47.43% |
2022-06-27 |
GNW
|
|
3.65 |
|
0.06 |
1.67% |
-8.29% |
2022-06-27 |
AIV
|
|
6.28 |
|
0.08 |
1.29% |
-9.38% |
2022-06-27 |
PBI
|
|
3.91 |
|
0.04 |
1.03% |
-56.02% |
2022-06-27 |
BBBY
|
|
6.75 |
|
-0.25 |
-3.57% |
-77.98% |
2022-06-27 |
GCI
|
|
3.08 |
|
-0.04 |
-1.28% |
-43.07% |
2022-06-27 |
FOSL
|
|
6.01 |
|
-0.14 |
-2.28% |
-55.51% |
2022-06-27 |
ENDP
|
|
0.38 |
|
0.01 |
3.92% |
-92.28% |
2022-06-27 |
SE
|
|
75.00 |
|
-5.20 |
-6.48% |
-73.37% |
2022-06-27 |