S&P 500

SPX

2934

التغيير اليومي:

4.34 0.15%

تغيير سنوي:

17.29%


السعر يوم عام
219.18 0.76 0.35% 44.43%
1,941.17 13.97 0.72% 101.32%
114.25 2.57 2.30% 52.29%
1,181.60 18.79 1.62% 27.18%
165.43 2.24 1.37% -2.98%
118.11 0.40 0.34% 25.34%
142.60 2.14 1.52% 7.11%
85.05 0.38 0.45% 6.01%
150.03 2.52 1.71% 43.10%
31.00 0.15 0.48% 23.94%
96.08 0.82 0.86% 19.85%
55.09 0.81 1.49% 1.51%
266.70 1.13 0.43% 36.31%
44.10 0.86 1.99% 22.53%
212.09 0.29 0.14% 33.49%
221.84 3.75 1.72% 56.27%
120.33 0.70 0.59% 2.50%
54.63 1.17 2.19% 9.35%
48.27 0.96 2.03% 47.56%
46.53 0.35 0.75% 25.11%
370.39 2.93 0.80% 44.31%
85.69 1.65 1.96% -7.10%
46.53 -0.08 -0.17% 2.25%
50.85 0.42 0.83% 5.63%
71.22 1.17 1.67% 8.43%
74.94 1.21 1.64% 4.88%
265.38 -10.94 -3.96% 48.22%
37.92 0.60 1.61% -0.51%
110.55 0.61 0.55% 12.12%
366.10 6.87 1.91% 95.23%
115.23 0.76 0.66% 3.01%
92.89 1.83 2.01% 7.02%
151.18 2.05 1.37% 4.18%
85.87 1.38 1.63% 61.30%
261.93 -3.11 -1.17% 76.47%
97.29 0.85 0.88% 22.33%
205.47 2.10 1.03% 10.50%
83.18 2.23 2.75% -26.39%
216.70 3.60 1.69% 2.66%
167.04 1.29 0.78% 20.19%
164.08 4.71 2.95% 3.25%
164.87 2.04 1.25% 44.47%
69.01 0.51 0.74% 31.35%
62.37 0.56 0.91% -0.19%
157.86 4.96 3.24% 66.20%
174.28 1.13 0.65% 27.53%
105.57 -1.42 -1.32% 25.74%
142.36 2.16 1.54% 24.39%
12.38 -0.50 -3.84% -50.28%
73.82 -0.95 -1.27% 41.80%
119.24 0.96 0.81% 1.58%
235.76 1.85 0.79% 45.62%
110.20 5.46 5.21% 27.87%
62.32 1.01 1.64% -1.69%
247.07 5.34 2.21% 2.78%
335.84 -7.37 -2.15% 9.11%
243.25 2.27 0.94% 29.43%
110.94 0.86 0.78% 25.58%
75.73 1.81 2.45% -8.81%
116.87 1.34 1.16% 49.34%
156.90 4.06 2.66% 26.00%
55.09 0.91 1.68% 2.57%
235.19 -0.32 -0.14% 1.84%
61.31 0.10 0.16% -9.96%
75.91 0.38 0.50% 54.63%
49.50 0.39 0.80% 4.10%
44.54 -0.11 -0.24% 66.50%
170.60 -2.48 -1.43% 16.56%
79.55 0.57 0.72% -0.09%
487.00 14.62 3.09% 12.68%
108.43 0.88 0.82% 24.88%
57.37 1.91 3.44% 4.52%
274.09 2.27 0.84% 49.61%
72.62 1.56 2.19% -7.46%
262.37 2.32 0.89% 35.66%
119.11 -1.05 -0.87% 25.95%
52.00 -0.01 -0.02% 25.66%
339.30 2.84 0.84% 7.72%
110.41 1.02 0.93% 52.33%
248.87 5.96 2.45% 13.58%
205.11 -0.57 -0.28% 33.58%
143.81 2.31 1.63% 7.91%
148.55 0.99 0.67% 7.85%
174.53 0.98 0.56% 23.87%
150.44 3.44 2.34% 40.70%
43.99 0.53 1.21% 8.89%
73.47 -0.67 -0.90% 38.28%
561.39 4.83 0.87% -45.97%
139.48 -0.66 -0.47% -3.16%
87.99 0.51 0.58% -38.66%
78.55 -1.31 -1.63% 25.88%
205.18 1.17 0.57% -0.16%
69.13 1.19 1.75% -2.91%
174.66 1.07 0.62% 30.95%
221.94 1.06 0.48% 51.49%
79.94 -0.13 -0.16% -6.27%
181.09 -0.95 -0.52% 12.80%
203.04 -3.18 -1.54% 9.73%
306.55 -5.57 -1.78% 8.86%
94.95 0.26 0.27% 53.84%
111.64 -2.24 -1.97% 25.40%
37.85 0.37 0.99% 32.53%
143.64 3.77 2.69% 33.49%
53.17 1.73 3.36% 1.84%
184.57 -0.06 -0.03% 41.00%
112.91 3.25 2.96% 54.61%
35.66 -0.10 -0.28% -9.56%
78.00 0.59 0.76% 21.99%
201.49 2.38 1.19% 10.20%
154.37 1.98 1.30% 24.68%
54.26 0.31 0.57% -9.96%
70.85 0.22 0.31% -8.71%
112.58 0.35 0.31% 11.80%
88.09 0.45 0.51% 51.16%
48.57 0.84 1.75% -2.76%
99.64 2.67 2.75% 22.59%
337.89 2.06 0.61% 41.35%
133.18 1.29 0.98% 70.33%
159.14 1.35 0.86% 21.17%
167.33 2.95 1.79% 21.55%
43.22 -1.59 -3.55% -11.47%
180.85 3.66 2.07% 18.98%
77.97 -0.26 -0.33% 16.60%
131.16 1.35 1.04% 21.53%
472.93 -2.17 -0.46% 35.50%
77.51 0.57 0.74% 7.46%
67.39 1.67 2.54% 4.76%
90.77 1.59 1.79% 41.45%
43.56 0.33 0.76% 17.16%
67.54 1.58 2.40% 4.26%
105.19 2.41 2.34% 9.81%
103.98 4.76 4.80% -1.24%
390.03 6.57 1.71% -9.78%
77.65 -0.01 -0.01% 22.26%
218.08 4.60 2.15% 8.45%
116.88 0.73 0.63% -2.23%
18.11 -0.16 -0.88% -6.04%
70.82 0.97 1.39% 47.48%
59.98 2.08 3.59% 26.30%
25.98 0.70 2.77% 32.82%
91.62 -0.69 -0.75% 17.16%
51.37 0.40 0.78% 14.46%
39.83 0.78 2.00% -15.95%
9.87 0.06 0.56% -16.60%
83.69 3.20 3.98% 52.97%
73.14 0.22 0.29% 34.97%
88.86 0.83 0.94% 13.84%
155.80 0.56 0.36% 6.65%
170.59 1.88 1.11% 13.53%
97.64 0.67 0.69% 60.78%
205.07 -1.81 -0.87% -4.67%
92.16 0.48 0.52% 48.12%
63.38 0.27 0.43% 17.92%
47.80 0.12 0.25% -43.10%
110.66 0.92 0.84% 18.91%
71.02 -0.70 -0.98% 0.67%
134.08 1.54 1.16% 9.87%
101.56 -0.17 -0.17% 12.12%
36.83 -0.18 -0.47% -7.69%
115.89 3.03 2.68% -3.56%
174.23 -3.62 -2.04% 26.18%
40.58 0.52 1.29% -6.20%
27.85 -0.40 -1.40% -7.14%
94.61 2.00 2.16% 11.33%
34.21 -0.03 -0.07% -11.32%
65.23 0.50 0.77% 36.84%
60.60 1.27 2.13% 8.55%
152.59 4.17 2.81% 36.58%
89.08 3.47 4.05% -6.96%
81.05 0.77 0.95% -35.80%
114.78 -0.39 -0.34% -0.99%
306.56 -2.31 -0.75% 24.54%
152.22 3.52 2.37% 37.52%
172.86 -1.04 -0.60% 22.60%
109.32 -0.02 -0.02% 41.94%
95.64 0.29 0.30% 15.08%
36.02 0.75 2.13% 19.87%
69.08 -0.44 -0.63% 26.27%
44.68 0.43 0.97% -12.79%
50.12 0.19 0.38% 15.36%
89.50 1.23 1.39% 17.79%
343.12 2.67 0.78% 70.17%
116.44 3.73 3.31% 7.04%
52.06 0.15 0.29% 12.75%
134.94 -8.52 -5.94% 26.93%
132.09 0.76 0.58% 14.63%
75.41 1.43 1.93% 26.10%
135.81 1.52 1.13% -11.85%
80.07 1.30 1.65% 32.35%
111.38 2.05 1.88% 30.19%
123.97 2.00 1.64% -13.10%
68.07 1.05 1.57% 3.29%
73.16 0.76 1.05% 13.51%
33.15 -0.76 -2.25% -1.28%
185.39 3.21 1.76% 3.80%
103.82 0.85 0.83% 16.34%
22.86 -0.07 -0.31% 23.23%
190.93 0.41 0.22% 7.78%
77.50 -0.82 -1.05% -6.38%
74.68 0.01 0.01% 12.64%
47.32 -0.80 -1.66% -1.44%
72.45 1.07 1.50% 1.39%
46.80 0.04 0.09% -32.35%
155.23 1.53 1.00% -12.17%
196.67 5.27 2.75% 10.69%
49.92 1.50 3.10% -7.91%
107.08 2.92 2.80% 18.41%
150.16 1.81 1.22% -10.65%
61.68 0.11 0.18% -6.09%
153.96 2.13 1.40% 1.40%
29.51 0.63 2.18% 44.37%
141.83 0.88 0.62% 8.69%
213.67 -0.53 -0.25% 56.33%
68.67 0.39 0.57% -12.26%
86.22 0.90 1.05% 106.37%
70.83 1.24 1.78% 7.68%
53.72 -0.50 -0.92% -6.90%
45.93 0.17 0.37% 13.32%
104.27 1.61 1.57% -2.10%
39.95 0.27 0.68% 27.76%
67.42 -0.76 -1.11% 4.43%
80.53 2.79 3.59% 49.28%
63.96 -0.07 -0.11% -8.23%
29.63 -0.62 -2.05% -22.92%
19.42 0.26 1.36% 35.61%
56.55 -1.07 -1.86% -17.05%
20.77 0.60 2.97% 13.37%
70.08 0.65 0.93% 62.26%
127.62 3.09 2.48% 51.41%
149.51 1.14 0.77% 5.64%
109.66 0.57 0.52% 1.19%
86.01 0.76 0.89% 4.27%
764.28 9.91 1.31% 33.12%
64.20 -0.07 -0.11% 15.45%
160.02 -2.96 -1.82% 52.94%
14.74 0.45 3.11% 4.84%
40.42 0.55 1.37% 15.83%
79.14 2.16 2.81% 14.10%
126.55 -0.44 -0.35% 2.95%
164.74 -0.75 -0.45% 25.08%
135.21 2.47 1.86% -3.84%
152.82 2.13 1.41% 17.76%
38.99 1.71 4.59% 24.53%
29.53 0.68 2.36% 8.13%
82.53 1.15 1.41% -8.01%
81.55 1.83 2.29% 22.87%
90.33 0.97 1.09% 11.41%
43.61 2.01 4.83% -7.36%
44.07 -0.04 -0.08% 35.52%
36.85 0.06 0.16% 19.29%
14.54 0.86 6.29% -65.86%
97.97 0.86 0.89% 43.08%
21.76 0.02 0.09% 70.13%
50.73 0.90 1.81% -7.96%
71.43 0.41 0.57% 34.51%
46.47 -0.34 -0.73% 8.22%
172.40 1.46 0.85% 12.81%
130.23 -1.11 -0.84% 35.59%
15.95 0.41 2.61% 19.12%
43.03 -1.40 -3.15% 22.56%
57.20 0.56 0.99% -0.63%
59.03 0.77 1.31% 33.40%
60.02 1.90 3.27% -29.16%
55.12 1.18 2.19% -17.46%
32.93 0.48 1.48% -23.23%
50.30 -1.09 -2.12% 0.04%
42.53 -0.02 -0.05% 15.26%
133.65 -0.64 -0.48% 39.20%
59.43 2.37 4.15% -5.56%
248.30 3.11 1.27% -2.59%
52.10 0.29 0.56% 9.11%
104.97 2.52 2.45% 5.28%
31.54 0.83 2.70% -16.25%
94.49 0.62 0.66% 29.63%
21.32 0.18 0.85% 15.37%
70.43 1.49 2.15% -6.07%
29.78 0.32 1.09% 45.77%
92.17 3.33 3.75% -9.75%
127.61 2.45 1.96% 45.24%
111.03 -0.11 -0.10% 45.57%
44.61 0.04 0.09% 8.78%
32.40 0.32 1.00% 52.18%
82.26 0.32 0.39% 7.18%
89.80 0.30 0.34% 18.22%
101.87 0.62 0.61% 15.76%
197.39 1.58 0.81% 7.93%
113.66 -4.24 -3.60% 37.12%
37.42 0.40 1.08% 12.88%
107.77 0.24 0.22% 6.79%
80.87 -1.06 -1.29% 24.87%
138.59 2.67 1.96% -4.42%
69.69 2.03 2.99% -4.40%
113.83 -0.63 -0.55% -2.45%
30.19 -0.14 -0.45% 11.77%
49.02 0.04 0.08% 4.03%
74.65 -0.09 -0.12% -1.36%
55.14 -0.65 -1.17% 31.82%
169.53 0.73 0.43% 30.26%
186.22 0.98 0.53% -24.20%
48.87 0.90 1.87% 49.36%
78.72 0.12 0.15% 14.54%
64.89 0.98 1.53% -21.72%
96.98 0.14 0.14% 32.51%
475.00 -15.80 -3.22% 52.40%
30.95 -0.15 -0.48% 15.33%
77.77 -1.76 -2.21% 73.05%
249.21 1.95 0.79% 15.48%
99.77 2.13 2.18% 16.43%
70.42 1.43 2.07% 34.75%
106.96 -2.05 -1.88% 11.14%
89.93 1.52 1.72% -2.72%
73.84 -0.21 -0.28% 27.60%
110.07 0.94 0.86% 5.23%
86.19 1.90 2.25% 7.74%
79.32 0.77 0.98% 4.25%
73.73 -0.57 -0.77% 54.70%
26.38 -0.14 -0.53% -9.25%
28.02 0.10 0.34% -5.48%
40.17 0.03 0.07% -13.43%
20.96 0.29 1.40% -37.02%
32.22 1.51 4.90% 16.57%
48.59 1.00 2.10% -24.08%
53.10 -0.05 -0.09% 48.74%
32.64 0.85 2.66% 56.43%
192.90 -3.20 -1.63% -3.96%
118.11 0.35 0.30% 9.45%
38.67 0.16 0.42% 3.62%
195.39 2.04 1.06% 63.19%
70.37 0.23 0.33% 16.10%
89.68 3.62 4.21% -0.30%
126.59 0.44 0.35% 15.82%
61.38 -2.77 -4.31% 33.52%
141.13 3.63 2.64% -2.18%
27.78 0.78 2.89% -0.25%
73.50 0.78 1.07% 59.23%
90.14 1.05 1.18% 49.83%
35.99 0.44 1.24% 67.24%
77.13 0.30 0.39% 33.98%
36.14 0.57 1.59% 50.87%
136.17 3.98 3.01% 54.09%
143.45 4.37 3.14% 13.77%
189.10 1.77 0.94% 26.73%
96.54 1.82 1.92% 41.58%
73.64 -0.26 -0.35% -13.29%
35.89 1.29 3.73% -10.59%
112.40 0.70 0.63% 6.81%
21.73 0.28 1.32% -48.57%
52.44 1.13 2.20% 16.22%
24.49 0.20 0.80% -27.03%
27.20 -0.01 -0.04% -33.48%
88.53 1.34 1.54% 12.96%
22.73 1.03 4.72% -14.50%
112.44 0.81 0.73% 13.86%
29.69 1.35 4.75% 7.15%
25.10 -0.52 -2.01% -4.31%
79.93 -0.42 -0.52% -7.25%
71.09 -0.13 -0.18% 46.22%
13.90 0.30 2.21% 22.79%
99.94 1.42 1.44% 0.31%
91.84 0.55 0.60% -15.97%
61.29 -1.26 -2.01% 55.05%
22.93 0.56 2.50% 10.40%
38.53 0.34 0.89% -34.17%
89.80 -0.77 -0.85% 7.58%
39.89 0.57 1.46% -20.43%
18.86 0.13 0.71% -0.67%
59.53 0.95 1.62% 45.73%
18.78 1.34 7.68% 24.87%
56.88 0.19 0.34% 7.83%
43.81 1.20 2.82% -6.07%
123.74 1.84 1.51% -27.34%
30.52 0.84 2.83% -23.03%
26.19 -0.48 -1.80% 1.18%
146.44 0.89 0.61% -20.83%
44.71 -0.38 -0.84% -33.35%
44.89 -0.33 -0.73% -7.25%
12.67 0.38 3.05% -3.21%
16.89 0.26 1.53% -14.00%
28.27 -0.01 -0.02% -13.55%
67.24 1.25 1.89% 31.84%
44.71 0.24 0.54% -1.47%
55.65 2.44 4.58% 32.09%
49.73 -0.86 -1.69% 13.67%
41.61 -0.18 -0.43% -2.39%
105.69 0.59 0.56% 11.85%
18.74 0.51 2.77% -23.63%
18.01 0.25 1.41% 3.74%
45.58 -0.52 -1.13% -0.26%
16.33 -0.30 -1.80% 12.50%
24.65 0.59 2.45% -23.54%
28.95 1.52 5.54% 1.97%
31.79 -0.14 -0.44% 20.92%
13.34 0.98 7.93% 45.55%
143.26 -0.87 -0.60% 26.23%
61.78 -0.40 -0.64% -12.19%
25.92 0.57 2.23% -0.58%
34.82 -0.10 -0.29% -36.95%
34.52 0.02 0.06% -7.05%
50.01 0.41 0.83% -2.80%
41.40 -1.14 -2.68% 81.06%
39.41 1.41 3.71% 19.53%
17.99 0.80 4.65% -4.56%
74.75 -0.03 -0.04% -7.86%
44.56 0.64 1.46% -5.97%
14.36 0.26 1.84% -2.84%
4.47 0.17 3.95% 8.10%
16.25 0.28 1.75% 84.66%
28.31 0.13 0.46% 23.54%
7.93 0.33 4.34% 51.48%
14.64 0.07 0.48% -9.96%
19.70 -0.13 -0.66% -19.10%
5.74 0.24 4.36% -2.96%
35.50 -0.29 -0.81% -65.47%
28.07 -0.27 -0.95% 79.25%
19.14 0.16 0.82% -15.01%
32.27 1.57 5.11% -15.06%
29.46 -0.21 -0.71% -15.49%
19.14 1.26 7.05% 43.05%
11.12 0.57 5.40% 36.27%
25.52 0.34 1.35% -31.78%
4.30 -0.02 -0.46% 12.57%
16.58 -0.04 -0.21% -17.10%
6.94 0.79 12.85% 68.24%
7.53 0.16 2.10% -44.55%
22.66 0.47 2.12% 154.75%
10.38 0.44 4.42% 26.82%
6.58 0.14 2.17% -44.61%
332,550.00 930.00 0.28% 21.83%
85.04 -0.27 -0.32% 2.74%
92.65 3.68 4.14% 12.15%
355.28 1.36 0.38% 102.54%
210.52 -7.14 -3.28% 11.06%
64.13 -0.94 -1.44% 9.58%
44.15 -0.72 -1.60% -10.17%
السعر يوم عام
S&P MidCap 400 2044 -0.27 -0.01% 15.62%
NASDAQ 100 7563 -5.24 -0.07% 27.50%
Dow Jones 26733 77.07 0.29% 19.61%
Russell 2000 1715 -4.79 -0.28% 18.24%
S&P VIX 11 -0.55 -0.55% 1.66%
S&P 500 2934 4.34 0.15% 17.29%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 9/21/2018.