|
|
السعر |
|
|
يوم |
عام |
تاريخ |
MSFT
|
|
231.60 |
|
4.87 |
2.15% |
43.34% |
2021-03-05 |
AAPL
|
|
121.42 |
|
1.29 |
1.07% |
68.04% |
2021-03-05 |
AMZN
|
|
3,000.46 |
|
22.89 |
0.77% |
57.83% |
2021-03-05 |
GOOG
|
|
2,108.54 |
|
59.45 |
2.90% |
62.39% |
2021-03-05 |
FB
|
|
264.28 |
|
6.64 |
2.58% |
45.94% |
2021-03-05 |
BRKA
|
|
381,600.00 |
|
11,360.00 |
3.07% |
22.74% |
2021-03-05 |
JNJ
|
|
156.10 |
|
3.03 |
1.98% |
9.91% |
2021-03-05 |
V
|
|
215.41 |
|
3.91 |
1.85% |
16.84% |
2021-03-05 |
WMT
|
|
129.12 |
|
1.59 |
1.25% |
10.14% |
2021-03-05 |
PG
|
|
125.98 |
|
3.83 |
3.14% |
3.55% |
2021-03-05 |
JPM
|
|
150.91 |
|
0.35 |
0.23% |
39.63% |
2021-03-05 |
UNH
|
|
347.10 |
|
13.29 |
3.98% |
22.27% |
2021-03-05 |
MA
|
|
360.88 |
|
11.38 |
3.26% |
25.74% |
2021-03-05 |
INTC
|
|
60.74 |
|
2.41 |
4.13% |
8.91% |
2021-03-05 |
HD
|
|
253.52 |
|
2.59 |
1.03% |
10.94% |
2021-03-05 |
VZ
|
|
56.00 |
|
1.20 |
2.19% |
-1.53% |
2021-03-05 |
PFE
|
|
34.39 |
|
0.19 |
0.56% |
-1.80% |
2021-03-05 |
T
|
|
29.62 |
|
0.70 |
2.42% |
-20.01% |
2021-03-05 |
MRK
|
|
73.13 |
|
0.96 |
1.33% |
-11.03% |
2021-03-05 |
BAC
|
|
36.93 |
|
0.43 |
1.18% |
43.64% |
2021-03-05 |
KO
|
|
50.79 |
|
0.85 |
1.70% |
-8.09% |
2021-03-05 |
NFLX
|
|
516.52 |
|
7.16 |
1.40% |
39.99% |
2021-03-05 |
XOM
|
|
60.93 |
|
2.22 |
3.78% |
27.76% |
2021-03-05 |
NVDA
|
|
498.46 |
|
3.65 |
0.74% |
87.36% |
2021-03-05 |
DIS
|
|
189.99 |
|
1.96 |
1.04% |
64.82% |
2021-03-05 |
ADBE
|
|
440.83 |
|
1.77 |
0.40% |
30.90% |
2021-03-05 |
CSCO
|
|
46.25 |
|
1.69 |
3.79% |
16.56% |
2021-03-05 |
CVX
|
|
109.00 |
|
4.50 |
4.31% |
14.35% |
2021-03-05 |
ORCL
|
|
69.97 |
|
4.36 |
6.65% |
47.71% |
2021-03-05 |
ABT
|
|
117.25 |
|
1.24 |
1.07% |
43.44% |
2021-03-05 |
CMCSA
|
|
55.09 |
|
1.16 |
2.15% |
36.46% |
2021-03-05 |
PYPL
|
|
239.05 |
|
-0.02 |
-0.01% |
115.40% |
2021-03-05 |
LLY
|
|
206.92 |
|
6.38 |
3.18% |
46.27% |
2021-03-05 |
CRM
|
|
210.76 |
|
5.43 |
2.64% |
28.45% |
2021-03-05 |
TSLA
|
|
597.95 |
|
-23.49 |
-3.78% |
240.00% |
2021-03-05 |
AMGN
|
|
227.73 |
|
5.82 |
2.62% |
8.11% |
2021-03-05 |
BMY
|
|
60.43 |
|
1.09 |
1.84% |
0.20% |
2021-03-05 |
NKE
|
|
133.35 |
|
1.31 |
0.99% |
50.92% |
2021-03-05 |
COST
|
|
317.32 |
|
-1.72 |
-0.54% |
1.92% |
2021-03-05 |
TMO
|
|
446.87 |
|
5.41 |
1.23% |
43.61% |
2021-03-05 |
MCD
|
|
207.37 |
|
2.53 |
1.24% |
4.28% |
2021-03-05 |
MDT
|
|
118.26 |
|
2.99 |
2.59% |
19.38% |
2021-03-05 |
ABBV
|
|
106.70 |
|
1.05 |
0.99% |
20.13% |
2021-03-05 |
ACN
|
|
249.51 |
|
2.51 |
1.02% |
39.59% |
2021-03-05 |
DHR
|
|
218.35 |
|
3.94 |
1.84% |
47.11% |
2021-03-05 |
PM
|
|
86.16 |
|
1.55 |
1.83% |
-1.27% |
2021-03-05 |
IBM
|
|
122.83 |
|
2.72 |
2.26% |
-3.84% |
2021-03-05 |
NEE
|
|
70.70 |
|
-0.59 |
-0.83% |
-73.99% |
2021-03-05 |
TMUS
|
|
124.68 |
|
6.07 |
5.12% |
41.65% |
2021-03-05 |
LMT
|
|
340.43 |
|
2.18 |
0.64% |
-10.99% |
2021-03-05 |
AVGO
|
|
450.14 |
|
6.55 |
1.48% |
67.06% |
2021-03-05 |
AMT
|
|
200.00 |
|
-1.19 |
-0.59% |
-18.80% |
2021-03-05 |
WFC
|
|
37.43 |
|
0.27 |
0.73% |
0.92% |
2021-03-05 |
UNP
|
|
209.71 |
|
8.63 |
4.29% |
34.35% |
2021-03-05 |
CHTR
|
|
624.03 |
|
16.39 |
2.70% |
25.63% |
2021-03-05 |
TXN
|
|
167.94 |
|
4.69 |
2.87% |
48.41% |
2021-03-05 |
GILD
|
|
64.62 |
|
1.39 |
2.20% |
-19.45% |
2021-03-05 |
LIN
|
|
247.64 |
|
2.22 |
0.90% |
30.89% |
2021-03-05 |
HON
|
|
206.58 |
|
3.64 |
1.79% |
25.94% |
2021-03-05 |
C
|
|
70.23 |
|
0.42 |
0.60% |
14.61% |
2021-03-05 |
QCOM
|
|
129.75 |
|
1.95 |
1.53% |
67.48% |
2021-03-05 |
SBUX
|
|
105.20 |
|
0.31 |
0.30% |
39.63% |
2021-03-05 |
MMM
|
|
180.80 |
|
3.17 |
1.78% |
17.67% |
2021-03-05 |
LOW
|
|
158.58 |
|
4.81 |
3.13% |
50.58% |
2021-03-05 |
FIS
|
|
141.14 |
|
4.21 |
3.07% |
0.88% |
2021-03-05 |
UPS
|
|
164.40 |
|
4.95 |
3.10% |
74.89% |
2021-03-05 |
CVS
|
|
70.63 |
|
1.46 |
2.11% |
10.10% |
2021-03-05 |
BLK
|
|
702.28 |
|
19.07 |
2.79% |
55.92% |
2021-03-05 |
INTU
|
|
382.21 |
|
5.88 |
1.56% |
38.39% |
2021-03-05 |
MDLZ
|
|
55.58 |
|
1.62 |
3.00% |
-0.14% |
2021-03-05 |
FISV
|
|
119.69 |
|
4.14 |
3.58% |
12.06% |
2021-03-05 |
BDX
|
|
246.45 |
|
5.57 |
2.31% |
3.07% |
2021-03-05 |
VRTX
|
|
211.98 |
|
4.19 |
2.02% |
-9.22% |
2021-03-05 |
SYK
|
|
240.03 |
|
4.23 |
1.79% |
29.13% |
2021-03-05 |
SPGI
|
|
334.52 |
|
6.98 |
2.13% |
23.41% |
2021-03-05 |
NOW
|
|
486.96 |
|
-3.67 |
-0.75% |
66.63% |
2021-03-05 |
BA
|
|
223.22 |
|
-1.49 |
-0.66% |
-14.91% |
2021-03-05 |
CI
|
|
230.62 |
|
6.04 |
2.69% |
17.95% |
2021-03-05 |
ANTM
|
|
333.60 |
|
12.11 |
3.77% |
18.22% |
2021-03-05 |
AXP
|
|
147.33 |
|
4.65 |
3.26% |
36.11% |
2021-03-05 |
MO
|
|
45.12 |
|
0.86 |
1.94% |
7.05% |
2021-03-05 |
D
|
|
69.86 |
|
1.86 |
2.74% |
-19.42% |
2021-03-05 |
CCI
|
|
150.15 |
|
1.02 |
0.68% |
-6.63% |
2021-03-05 |
PLD
|
|
97.37 |
|
1.73 |
1.81% |
13.38% |
2021-03-05 |
REGN
|
|
461.57 |
|
12.19 |
2.71% |
-6.65% |
2021-03-05 |
CME
|
|
213.92 |
|
6.90 |
3.33% |
-1.08% |
2021-03-05 |
ADP
|
|
178.26 |
|
7.25 |
4.24% |
12.01% |
2021-03-05 |
AMD
|
|
78.52 |
|
0.77 |
0.99% |
61.60% |
2021-03-05 |
EL
|
|
292.89 |
|
7.70 |
2.70% |
52.59% |
2021-03-05 |
GS
|
|
327.37 |
|
-1.92 |
-0.58% |
69.75% |
2021-03-05 |
ZTS
|
|
145.68 |
|
1.68 |
1.17% |
6.30% |
2021-03-05 |
ISRG
|
|
713.37 |
|
4.20 |
0.59% |
28.50% |
2021-03-05 |
EQIX
|
|
610.56 |
|
6.99 |
1.16% |
0.31% |
2021-03-05 |
DUK
|
|
88.53 |
|
2.07 |
2.39% |
-10.62% |
2021-03-05 |
MS
|
|
80.87 |
|
-0.24 |
-0.30% |
93.28% |
2021-03-05 |
CAT
|
|
220.16 |
|
7.39 |
3.47% |
81.34% |
2021-03-05 |
CL
|
|
76.06 |
|
1.62 |
2.18% |
4.90% |
2021-03-05 |
TJX
|
|
62.72 |
|
0.17 |
0.27% |
7.10% |
2021-03-05 |
TGT
|
|
172.61 |
|
2.79 |
1.64% |
62.92% |
2021-03-05 |
SO
|
|
58.35 |
|
0.94 |
1.64% |
-12.74% |
2021-03-05 |
BKNG
|
|
2,307.10 |
|
87.75 |
3.95% |
43.11% |
2021-03-05 |
ATVI
|
|
92.58 |
|
1.04 |
1.14% |
54.38% |
2021-03-05 |
ECL
|
|
207.91 |
|
3.34 |
1.63% |
6.94% |
2021-03-05 |
NOC
|
|
300.91 |
|
3.40 |
1.14% |
-8.53% |
2021-03-05 |
GE
|
|
13.60 |
|
0.03 |
0.22% |
44.68% |
2021-03-05 |
MU
|
|
88.93 |
|
4.60 |
5.45% |
72.78% |
2021-03-05 |
GPN
|
|
198.29 |
|
3.75 |
1.93% |
10.43% |
2021-03-05 |
BIIB
|
|
270.71 |
|
7.14 |
2.71% |
-14.86% |
2021-03-05 |
USB
|
|
52.47 |
|
1.45 |
2.84% |
23.60% |
2021-03-05 |
ITW
|
|
210.01 |
|
6.04 |
2.96% |
27.97% |
2021-03-05 |
BSX
|
|
39.54 |
|
1.61 |
4.24% |
5.16% |
2021-03-05 |
ICE
|
|
114.97 |
|
3.84 |
3.46% |
22.26% |
2021-03-05 |
NEM
|
|
56.74 |
|
1.32 |
2.38% |
8.39% |
2021-03-05 |
MMC
|
|
117.01 |
|
3.80 |
3.36% |
10.73% |
2021-03-05 |
HUM
|
|
399.39 |
|
10.83 |
2.79% |
8.82% |
2021-03-05 |
APD
|
|
263.82 |
|
7.39 |
2.88% |
14.85% |
2021-03-05 |
CSX
|
|
91.63 |
|
3.37 |
3.82% |
34.26% |
2021-03-05 |
SHW
|
|
675.69 |
|
16.13 |
2.45% |
24.90% |
2021-03-05 |
AMAT
|
|
113.45 |
|
5.21 |
4.81% |
96.31% |
2021-03-05 |
ILMN
|
|
398.85 |
|
-0.76 |
-0.19% |
45.34% |
2021-03-05 |
BBT
|
|
58.72 |
|
1.34 |
2.34% |
44.38% |
2021-03-05 |
KMB
|
|
131.59 |
|
2.91 |
2.26% |
-10.15% |
2021-03-05 |
MCO
|
|
287.44 |
|
9.43 |
3.39% |
20.54% |
2021-03-05 |
BAX
|
|
78.06 |
|
1.64 |
2.15% |
-8.57% |
2021-03-05 |
PGR
|
|
89.56 |
|
2.57 |
2.95% |
11.23% |
2021-03-05 |
SCHW
|
|
65.02 |
|
0.25 |
0.39% |
90.51% |
2021-03-05 |
EW
|
|
81.72 |
|
-0.16 |
-0.20% |
-60.30% |
2021-03-05 |
DG
|
|
178.71 |
|
0.57 |
0.32% |
12.84% |
2021-03-05 |
COP
|
|
58.34 |
|
2.72 |
4.89% |
28.70% |
2021-03-05 |
NSC
|
|
256.00 |
|
11.29 |
4.61% |
46.62% |
2021-03-05 |
CB
|
|
171.67 |
|
5.67 |
3.42% |
18.54% |
2021-03-05 |
PNC
|
|
176.46 |
|
3.88 |
2.25% |
54.48% |
2021-03-05 |
DE
|
|
349.83 |
|
11.88 |
3.52% |
113.26% |
2021-03-05 |
WM
|
|
118.68 |
|
3.16 |
2.74% |
1.32% |
2021-03-05 |
AON
|
|
232.76 |
|
6.72 |
2.97% |
8.36% |
2021-03-05 |
DLR
|
|
132.00 |
|
3.00 |
2.33% |
3.90% |
2021-03-05 |
ADSK
|
|
267.39 |
|
1.95 |
0.73% |
54.19% |
2021-03-05 |
HRS
|
|
187.09 |
|
3.36 |
1.83% |
-4.44% |
2021-03-05 |
LHX
|
|
187.09 |
|
3.36 |
1.83% |
-6.42% |
2021-03-05 |
AEP
|
|
78.58 |
|
1.62 |
2.09% |
-19.57% |
2021-03-05 |
ADI
|
|
148.88 |
|
4.36 |
3.02% |
39.14% |
2021-03-05 |
CNC
|
|
60.52 |
|
1.23 |
2.07% |
3.33% |
2021-03-05 |
ROP
|
|
376.94 |
|
5.05 |
1.36% |
7.60% |
2021-03-05 |
WBA
|
|
47.20 |
|
0.34 |
0.73% |
-6.55% |
2021-03-05 |
KHC
|
|
37.85 |
|
0.64 |
1.72% |
45.41% |
2021-03-05 |
GIS
|
|
56.78 |
|
1.49 |
2.69% |
3.67% |
2021-03-05 |
SRE
|
|
119.17 |
|
2.18 |
1.86% |
-16.00% |
2021-03-05 |
LRCX
|
|
547.70 |
|
18.89 |
3.57% |
86.03% |
2021-03-05 |
LVS
|
|
62.44 |
|
0.09 |
0.14% |
13.98% |
2021-03-05 |
GD
|
|
170.52 |
|
4.75 |
2.87% |
4.59% |
2021-03-05 |
DXCM
|
|
364.09 |
|
7.82 |
2.20% |
27.06% |
2021-03-05 |
HCA
|
|
183.71 |
|
7.37 |
4.18% |
44.43% |
2021-03-05 |
EXC
|
|
39.63 |
|
0.02 |
0.04% |
-12.42% |
2021-03-05 |
EA
|
|
132.60 |
|
1.31 |
1.00% |
23.15% |
2021-03-05 |
KMI
|
|
15.87 |
|
0.18 |
1.15% |
-17.90% |
2021-03-05 |
EMR
|
|
91.04 |
|
2.55 |
2.88% |
46.51% |
2021-03-05 |
SBAC
|
|
242.19 |
|
6.27 |
2.66% |
-15.19% |
2021-03-05 |
DD
|
|
74.03 |
|
1.37 |
1.89% |
82.79% |
2021-03-05 |
MNST
|
|
86.42 |
|
1.74 |
2.05% |
30.56% |
2021-03-05 |
XEL
|
|
61.35 |
|
2.43 |
4.12% |
-12.54% |
2021-03-05 |
ETN
|
|
137.39 |
|
2.94 |
2.19% |
48.10% |
2021-03-05 |
ALL
|
|
111.62 |
|
2.27 |
2.08% |
4.18% |
2021-03-05 |
ROST
|
|
113.13 |
|
1.11 |
0.99% |
10.36% |
2021-03-05 |
STZ
|
|
217.01 |
|
5.86 |
2.78% |
21.19% |
2021-03-05 |
PSX
|
|
87.35 |
|
2.94 |
3.48% |
26.05% |
2021-03-05 |
GM
|
|
53.75 |
|
1.92 |
3.70% |
87.35% |
2021-03-05 |
CTSH
|
|
73.71 |
|
1.31 |
1.81% |
26.56% |
2021-03-05 |
PSA
|
|
235.05 |
|
3.70 |
1.60% |
2.67% |
2021-03-05 |
BK
|
|
45.03 |
|
0.27 |
0.60% |
18.28% |
2021-03-05 |
FDX
|
|
257.29 |
|
6.99 |
2.79% |
101.51% |
2021-03-05 |
BFB
|
|
71.13 |
|
2.72 |
3.98% |
14.27% |
2021-03-05 |
MET
|
|
59.71 |
|
1.08 |
1.84% |
52.40% |
2021-03-05 |
ORLY
|
|
465.85 |
|
15.59 |
3.46% |
26.56% |
2021-03-05 |
EBAY
|
|
53.76 |
|
0.42 |
0.79% |
47.73% |
2021-03-05 |
MSCI
|
|
414.72 |
|
5.72 |
1.40% |
45.25% |
2021-03-05 |
HSY
|
|
150.38 |
|
4.29 |
2.94% |
-3.78% |
2021-03-05 |
WEC
|
|
84.48 |
|
2.20 |
2.67% |
-19.33% |
2021-03-05 |
EOG
|
|
74.58 |
|
3.15 |
4.41% |
34.86% |
2021-03-05 |
COF
|
|
127.70 |
|
1.76 |
1.40% |
55.18% |
2021-03-05 |
SYY
|
|
81.79 |
|
2.37 |
2.98% |
22.17% |
2021-03-05 |
MAR
|
|
146.92 |
|
2.15 |
1.49% |
32.77% |
2021-03-05 |
INFO
|
|
90.81 |
|
1.56 |
1.75% |
31.00% |
2021-03-05 |
KLAC
|
|
295.87 |
|
8.25 |
2.87% |
90.05% |
2021-03-05 |
IQV
|
|
188.78 |
|
2.20 |
1.18% |
38.76% |
2021-03-05 |
KR
|
|
34.44 |
|
0.35 |
1.03% |
7.49% |
2021-03-05 |
APH
|
|
61.56 |
|
1.52 |
2.53% |
-33.49% |
2021-03-05 |
ES
|
|
80.66 |
|
3.39 |
4.39% |
-16.29% |
2021-03-05 |
VRSK
|
|
168.12 |
|
6.47 |
4.00% |
2.91% |
2021-03-05 |
CLX
|
|
184.34 |
|
6.17 |
3.46% |
6.40% |
2021-03-05 |
RSG
|
|
94.45 |
|
3.06 |
3.35% |
-1.12% |
2021-03-05 |
YUM
|
|
104.33 |
|
0.76 |
0.73% |
16.70% |
2021-03-05 |
HRL
|
|
47.72 |
|
0.76 |
1.62% |
8.58% |
2021-03-05 |
ED
|
|
68.30 |
|
1.34 |
2.00% |
-22.30% |
2021-03-05 |
VLO
|
|
79.03 |
|
2.66 |
3.48% |
25.27% |
2021-03-05 |
TROW
|
|
172.70 |
|
9.18 |
5.61% |
47.92% |
2021-03-05 |
AFL
|
|
49.95 |
|
1.55 |
3.20% |
22.49% |
2021-03-05 |
VRSN
|
|
193.77 |
|
3.47 |
1.82% |
0.92% |
2021-03-05 |
PEG
|
|
56.26 |
|
1.60 |
2.93% |
2.80% |
2021-03-05 |
CMG
|
|
1,332.28 |
|
-18.84 |
-1.39% |
84.25% |
2021-03-05 |
A
|
|
116.14 |
|
1.15 |
1.00% |
47.84% |
2021-03-05 |
AZO
|
|
1,220.25 |
|
51.81 |
4.43% |
15.08% |
2021-03-05 |
IDXX
|
|
499.70 |
|
13.85 |
2.85% |
99.97% |
2021-03-05 |
PAYX
|
|
92.12 |
|
2.81 |
3.15% |
18.86% |
2021-03-05 |
ZBH
|
|
158.50 |
|
2.25 |
1.44% |
27.72% |
2021-03-05 |
TEL
|
|
130.04 |
|
2.18 |
1.71% |
65.26% |
2021-03-05 |
WLTW
|
|
228.02 |
|
6.07 |
2.73% |
14.18% |
2021-03-05 |
PCAR
|
|
94.15 |
|
1.75 |
1.89% |
45.83% |
2021-03-05 |
TRV
|
|
152.36 |
|
3.34 |
2.24% |
22.04% |
2021-03-05 |
SNPS
|
|
227.80 |
|
-2.00 |
-0.87% |
65.41% |
2021-03-05 |
MSI
|
|
178.87 |
|
3.96 |
2.26% |
1.68% |
2021-03-05 |
RMD
|
|
185.05 |
|
2.00 |
1.09% |
11.42% |
2021-03-05 |
ANSS
|
|
308.03 |
|
1.87 |
0.61% |
29.54% |
2021-03-05 |
EQR
|
|
68.86 |
|
1.14 |
1.68% |
-11.31% |
2021-03-05 |
CMI
|
|
265.86 |
|
7.25 |
2.80% |
78.91% |
2021-03-05 |
CDNS
|
|
126.69 |
|
-2.12 |
-1.65% |
95.72% |
2021-03-05 |
WMB
|
|
24.26 |
|
0.15 |
0.62% |
39.03% |
2021-03-05 |
VFC
|
|
78.77 |
|
1.07 |
1.38% |
12.32% |
2021-03-05 |
AVB
|
|
177.65 |
|
-0.40 |
-0.22% |
-15.02% |
2021-03-05 |
K
|
|
59.24 |
|
1.54 |
2.67% |
-6.25% |
2021-03-05 |
SLB
|
|
29.07 |
|
0.49 |
1.71% |
21.89% |
2021-03-05 |
ROK
|
|
253.09 |
|
7.02 |
2.85% |
41.51% |
2021-03-05 |
CTAS
|
|
339.35 |
|
12.62 |
3.86% |
24.61% |
2021-03-05 |
TWTR
|
|
66.95 |
|
0.20 |
0.30% |
100.32% |
2021-03-05 |
FAST
|
|
45.18 |
|
1.01 |
2.29% |
32.26% |
2021-03-05 |
FE
|
|
33.21 |
|
-0.01 |
-0.03% |
-28.55% |
2021-03-05 |
ALXN
|
|
150.10 |
|
1.64 |
1.10% |
63.19% |
2021-03-05 |
PRU
|
|
90.66 |
|
2.09 |
2.36% |
29.87% |
2021-03-05 |
BLL
|
|
82.21 |
|
-1.29 |
-1.54% |
8.10% |
2021-03-05 |
AWK
|
|
136.01 |
|
1.04 |
0.77% |
-3.95% |
2021-03-05 |
MKC
|
|
84.43 |
|
1.53 |
1.85% |
-43.95% |
2021-03-05 |
MCK
|
|
175.11 |
|
2.80 |
1.63% |
23.76% |
2021-03-05 |
XLNX
|
|
119.95 |
|
2.83 |
2.42% |
50.20% |
2021-03-05 |
JCI
|
|
59.20 |
|
1.93 |
3.37% |
55.14% |
2021-03-05 |
HPQ
|
|
29.75 |
|
1.68 |
5.99% |
38.95% |
2021-03-05 |
PPG
|
|
142.61 |
|
4.78 |
3.47% |
40.57% |
2021-03-05 |
INCY
|
|
80.26 |
|
2.76 |
3.56% |
5.55% |
2021-03-05 |
FLT
|
|
282.31 |
|
4.10 |
1.47% |
13.30% |
2021-03-05 |
CERN
|
|
70.39 |
|
2.17 |
3.18% |
-4.05% |
2021-03-05 |
AIG
|
|
46.97 |
|
0.70 |
1.51% |
24.13% |
2021-03-05 |
MCHP
|
|
145.44 |
|
5.35 |
3.82% |
67.25% |
2021-03-05 |
TSN
|
|
72.71 |
|
0.52 |
0.72% |
12.47% |
2021-03-05 |
STT
|
|
79.42 |
|
1.22 |
1.56% |
32.08% |
2021-03-05 |
PH
|
|
299.99 |
|
6.85 |
2.34% |
81.82% |
2021-03-05 |
EIX
|
|
57.70 |
|
0.68 |
1.19% |
-14.63% |
2021-03-05 |
FTV
|
|
67.12 |
|
0.67 |
1.01% |
0.46% |
2021-03-05 |
F
|
|
12.27 |
|
0.34 |
2.85% |
89.06% |
2021-03-05 |
DTE
|
|
123.16 |
|
3.09 |
2.57% |
6.06% |
2021-03-05 |
MPC
|
|
57.32 |
|
0.81 |
1.43% |
46.41% |
2021-03-05 |
ADM
|
|
57.59 |
|
2.10 |
3.78% |
53.00% |
2021-03-05 |
ARE
|
|
158.35 |
|
0.36 |
0.23% |
-0.45% |
2021-03-05 |
BBY
|
|
102.85 |
|
4.61 |
4.69% |
39.33% |
2021-03-05 |
AME
|
|
122.25 |
|
1.86 |
1.55% |
38.10% |
2021-03-05 |
CPRT
|
|
106.39 |
|
2.28 |
2.19% |
32.67% |
2021-03-05 |
PPL
|
|
28.25 |
|
0.34 |
1.22% |
-10.35% |
2021-03-05 |
ETR
|
|
89.13 |
|
1.54 |
1.76% |
-28.28% |
2021-03-05 |
WELL
|
|
70.26 |
|
0.53 |
0.76% |
-5.00% |
2021-03-05 |
KEYS
|
|
134.70 |
|
2.27 |
1.71% |
40.20% |
2021-03-05 |
CTXS
|
|
135.47 |
|
4.38 |
3.34% |
14.89% |
2021-03-05 |
O
|
|
59.96 |
|
0.51 |
0.86% |
-21.77% |
2021-03-05 |
FTNT
|
|
167.57 |
|
3.64 |
2.22% |
68.41% |
2021-03-05 |
ODFL
|
|
219.85 |
|
4.83 |
2.25% |
10.79% |
2021-03-05 |
DLTR
|
|
104.08 |
|
2.27 |
2.23% |
29.71% |
2021-03-05 |
MKTX
|
|
504.37 |
|
19.44 |
4.01% |
39.19% |
2021-03-05 |
EFX
|
|
169.75 |
|
5.92 |
3.61% |
10.10% |
2021-03-05 |
SWKS
|
|
173.44 |
|
6.23 |
3.73% |
81.21% |
2021-03-05 |
CHD
|
|
79.96 |
|
2.04 |
2.62% |
7.07% |
2021-03-05 |
ABC
|
|
104.83 |
|
1.84 |
1.79% |
22.17% |
2021-03-05 |
NDAQ
|
|
144.70 |
|
6.70 |
4.86% |
30.95% |
2021-03-05 |
LYB
|
|
107.89 |
|
1.72 |
1.62% |
49.87% |
2021-03-05 |
TDG
|
|
596.93 |
|
24.66 |
4.31% |
18.62% |
2021-03-05 |
AEE
|
|
72.86 |
|
1.68 |
2.36% |
-14.63% |
2021-03-05 |
DHI
|
|
79.01 |
|
4.20 |
5.61% |
44.18% |
2021-03-05 |
MTD
|
|
1,060.59 |
|
1.17 |
0.11% |
48.43% |
2021-03-05 |
FRC
|
|
167.10 |
|
0.73 |
0.44% |
76.06% |
2021-03-05 |
SPG
|
|
111.17 |
|
1.06 |
0.96% |
-6.63% |
2021-03-05 |
ALGN
|
|
536.46 |
|
16.01 |
3.08% |
138.25% |
2021-03-05 |
APTV
|
|
146.17 |
|
-0.23 |
-0.16% |
91.60% |
2021-03-05 |
SWK
|
|
185.31 |
|
3.98 |
2.19% |
44.54% |
2021-03-05 |
CAG
|
|
35.50 |
|
0.83 |
2.39% |
25.66% |
2021-03-05 |
AKAM
|
|
97.13 |
|
3.69 |
3.95% |
7.18% |
2021-03-05 |
ESS
|
|
264.89 |
|
2.67 |
1.02% |
-10.10% |
2021-03-05 |
GLW
|
|
37.46 |
|
0.50 |
1.35% |
50.56% |
2021-03-05 |
ANET
|
|
273.06 |
|
1.80 |
0.66% |
42.53% |
2021-03-05 |
COO
|
|
388.17 |
|
16.61 |
4.47% |
15.95% |
2021-03-05 |
TFX
|
|
401.70 |
|
10.73 |
2.74% |
15.79% |
2021-03-05 |
CMS
|
|
55.37 |
|
1.46 |
2.71% |
-18.44% |
2021-03-05 |
LEN
|
|
85.98 |
|
5.56 |
6.91% |
37.46% |
2021-03-05 |
LH
|
|
237.80 |
|
2.90 |
1.23% |
32.32% |
2021-03-05 |
CPB
|
|
46.59 |
|
0.79 |
1.72% |
-9.99% |
2021-03-05 |
AJG
|
|
124.11 |
|
3.55 |
2.94% |
23.08% |
2021-03-05 |
CDW
|
|
154.48 |
|
3.04 |
2.01% |
38.45% |
2021-03-05 |
GRMN
|
|
122.42 |
|
2.56 |
2.14% |
39.88% |
2021-03-05 |
FOX
|
|
39.04 |
|
2.33 |
6.35% |
36.89% |
2021-03-05 |
FOXA
|
|
41.29 |
|
2.20 |
5.63% |
43.17% |
2021-03-05 |
GWW
|
|
399.11 |
|
20.16 |
5.32% |
40.22% |
2021-03-05 |
NTRS
|
|
99.92 |
|
2.35 |
2.41% |
28.70% |
2021-03-05 |
PAYC
|
|
375.53 |
|
26.84 |
7.70% |
40.27% |
2021-03-05 |
LUV
|
|
56.92 |
|
0.84 |
1.50% |
24.47% |
2021-03-05 |
DPZ
|
|
330.24 |
|
-0.29 |
-0.09% |
-1.28% |
2021-03-05 |
WST
|
|
262.40 |
|
5.11 |
1.99% |
74.99% |
2021-03-05 |
TTWO
|
|
170.81 |
|
-3.22 |
-1.85% |
45.14% |
2021-03-05 |
DGX
|
|
117.96 |
|
0.68 |
0.58% |
5.30% |
2021-03-05 |
MXIM
|
|
88.49 |
|
2.13 |
2.47% |
61.54% |
2021-03-05 |
IFF
|
|
133.72 |
|
2.83 |
2.16% |
8.95% |
2021-03-05 |
CAH
|
|
53.49 |
|
1.29 |
2.47% |
4.33% |
2021-03-05 |
HES
|
|
75.04 |
|
4.25 |
6.00% |
50.93% |
2021-03-05 |
LDOS
|
|
90.72 |
|
1.64 |
1.84% |
-14.42% |
2021-03-05 |
JKHY
|
|
151.78 |
|
4.48 |
3.04% |
-5.98% |
2021-03-05 |
WY
|
|
33.76 |
|
0.95 |
2.90% |
26.92% |
2021-03-05 |
AMCR
|
|
11.61 |
|
0.34 |
3.02% |
24.57% |
2021-03-05 |
ROL
|
|
32.94 |
|
1.04 |
3.26% |
-17.13% |
2021-03-05 |
PXD
|
|
163.59 |
|
5.02 |
3.17% |
55.62% |
2021-03-05 |
BIO
|
|
567.92 |
|
5.92 |
1.05% |
51.43% |
2021-03-05 |
HOLX
|
|
72.35 |
|
1.94 |
2.76% |
54.76% |
2021-03-05 |
DAL
|
|
46.21 |
|
-0.75 |
-1.60% |
0.70% |
2021-03-05 |
BKR
|
|
24.35 |
|
0.32 |
1.33% |
51.43% |
2021-03-05 |
BR
|
|
142.48 |
|
3.31 |
2.38% |
41.97% |
2021-03-05 |
VMC
|
|
167.42 |
|
1.42 |
0.86% |
31.37% |
2021-03-05 |
AMP
|
|
222.30 |
|
5.06 |
2.33% |
75.59% |
2021-03-05 |
SJM
|
|
118.34 |
|
2.12 |
1.82% |
7.59% |
2021-03-05 |
MTB
|
|
156.35 |
|
3.36 |
2.20% |
24.95% |
2021-03-05 |
DOV
|
|
130.06 |
|
4.70 |
3.75% |
28.15% |
2021-03-05 |
TYL
|
|
401.06 |
|
21.50 |
5.66% |
24.69% |
2021-03-05 |
BXP
|
|
102.26 |
|
1.34 |
1.33% |
-22.87% |
2021-03-05 |
HCP
|
|
29.81 |
|
0.32 |
1.09% |
12.45% |
2021-03-05 |
PEAK
|
|
29.81 |
|
0.32 |
1.09% |
-11.60% |
2021-03-05 |
SYMC
|
|
20.19 |
|
0.09 |
0.45% |
-3.72% |
2021-03-05 |
CBRE
|
|
77.28 |
|
0.65 |
0.85% |
41.59% |
2021-03-05 |
IP
|
|
54.15 |
|
2.10 |
4.03% |
51.64% |
2021-03-05 |
MAA
|
|
133.91 |
|
1.21 |
0.91% |
-6.16% |
2021-03-05 |
FCX
|
|
35.02 |
|
2.32 |
7.09% |
271.37% |
2021-03-05 |
EVRG
|
|
55.35 |
|
0.53 |
0.97% |
-20.75% |
2021-03-05 |
ZBRA
|
|
478.15 |
|
-1.49 |
-0.31% |
135.84% |
2021-03-05 |
ULTA
|
|
333.37 |
|
8.97 |
2.77% |
29.93% |
2021-03-05 |
EXPD
|
|
96.55 |
|
3.25 |
3.48% |
36.99% |
2021-03-05 |
NUE
|
|
62.92 |
|
2.52 |
4.17% |
58.85% |
2021-03-05 |
STX
|
|
73.38 |
|
1.77 |
2.47% |
48.96% |
2021-03-05 |
TSCO
|
|
155.82 |
|
4.11 |
2.71% |
70.33% |
2021-03-05 |
WDC
|
|
68.07 |
|
4.58 |
7.21% |
24.37% |
2021-03-05 |
DRE
|
|
38.96 |
|
0.86 |
2.26% |
14.76% |
2021-03-05 |
KSU
|
|
211.69 |
|
10.38 |
5.16% |
43.93% |
2021-03-05 |
OXY
|
|
31.23 |
|
1.33 |
4.45% |
16.27% |
2021-03-05 |
HPE
|
|
14.40 |
|
0.36 |
2.56% |
20.10% |
2021-03-05 |
HIG
|
|
53.62 |
|
1.57 |
3.02% |
5.22% |
2021-03-05 |
DFS
|
|
98.02 |
|
2.62 |
2.75% |
56.63% |
2021-03-05 |
DISH
|
|
33.81 |
|
1.03 |
3.14% |
15.75% |
2021-03-05 |
FITB
|
|
36.77 |
|
1.21 |
3.40% |
65.63% |
2021-03-05 |
FMC
|
|
102.71 |
|
1.94 |
1.93% |
13.45% |
2021-03-05 |
KMX
|
|
123.20 |
|
2.90 |
2.41% |
44.94% |
2021-03-05 |
OKE
|
|
49.57 |
|
1.32 |
2.74% |
-19.02% |
2021-03-05 |
ATO
|
|
91.71 |
|
2.81 |
3.16% |
-17.76% |
2021-03-05 |
OMC
|
|
74.51 |
|
2.47 |
3.43% |
13.20% |
2021-03-05 |
TDY
|
|
387.15 |
|
19.49 |
5.30% |
14.67% |
2021-03-05 |
IEX
|
|
197.96 |
|
2.83 |
1.45% |
35.37% |
2021-03-05 |
WAT
|
|
266.44 |
|
4.81 |
1.84% |
33.22% |
2021-03-05 |
QRVO
|
|
171.42 |
|
6.08 |
3.68% |
81.67% |
2021-03-05 |
IR
|
|
49.49 |
|
2.43 |
5.16% |
78.09% |
2021-03-05 |
XYL
|
|
100.24 |
|
1.74 |
1.77% |
23.42% |
2021-03-05 |
LNT
|
|
48.39 |
|
1.19 |
2.52% |
-15.76% |
2021-03-05 |
NVR
|
|
4,624.62 |
|
183.32 |
4.13% |
20.27% |
2021-03-05 |
CTLT
|
|
104.55 |
|
1.47 |
1.43% |
107.65% |
2021-03-05 |
MAS
|
|
54.29 |
|
1.45 |
2.74% |
28.95% |
2021-03-05 |
EXR
|
|
123.80 |
|
1.78 |
1.46% |
13.16% |
2021-03-05 |
MLM
|
|
329.79 |
|
0.07 |
0.02% |
38.13% |
2021-03-05 |
UDR
|
|
42.55 |
|
0.21 |
0.50% |
-11.92% |
2021-03-05 |
VTR
|
|
55.14 |
|
1.72 |
3.22% |
11.12% |
2021-03-05 |
GPC
|
|
112.75 |
|
5.16 |
4.80% |
36.09% |
2021-03-05 |
JBHT
|
|
155.63 |
|
6.34 |
4.25% |
66.93% |
2021-03-05 |
VAR
|
|
175.85 |
|
0.15 |
0.09% |
41.46% |
2021-03-05 |
JEC
|
|
115.52 |
|
2.64 |
2.34% |
38.35% |
2021-03-05 |
PKI
|
|
124.05 |
|
-0.17 |
-0.14% |
48.55% |
2021-03-05 |
IT
|
|
183.47 |
|
5.70 |
3.21% |
52.69% |
2021-03-05 |
DISCA
|
|
64.25 |
|
1.65 |
2.64% |
152.56% |
2021-03-05 |
DISCK
|
|
53.00 |
|
1.56 |
3.03% |
120.19% |
2021-03-05 |
KEY
|
|
20.66 |
|
0.42 |
2.08% |
38.94% |
2021-03-05 |
SYF
|
|
40.10 |
|
1.19 |
3.06% |
41.97% |
2021-03-05 |
WAB
|
|
74.58 |
|
2.12 |
2.93% |
21.23% |
2021-03-05 |
DVA
|
|
105.54 |
|
1.72 |
1.66% |
28.96% |
2021-03-05 |
CHRW
|
|
94.03 |
|
2.04 |
2.22% |
42.30% |
2021-03-05 |
CCL
|
|
26.09 |
|
-1.31 |
-4.78% |
-3.90% |
2021-03-05 |
NTAP
|
|
61.33 |
|
0.25 |
0.41% |
39.39% |
2021-03-05 |
PFG
|
|
58.68 |
|
2.01 |
3.55% |
38.79% |
2021-03-05 |
SIVB
|
|
507.88 |
|
5.39 |
1.07% |
191.15% |
2021-03-05 |
CBS
|
|
74.24 |
|
2.36 |
3.28% |
244.18% |
2021-03-05 |
RF
|
|
20.91 |
|
0.65 |
3.21% |
61.09% |
2021-03-05 |
CE
|
|
148.00 |
|
6.42 |
4.54% |
60.46% |
2021-03-05 |
ALLE
|
|
113.31 |
|
2.91 |
2.64% |
-5.42% |
2021-03-05 |
HAS
|
|
94.79 |
|
2.55 |
2.76% |
30.30% |
2021-03-05 |
EXPE
|
|
166.45 |
|
8.04 |
5.08% |
81.22% |
2021-03-05 |
WRB
|
|
72.96 |
|
2.28 |
3.23% |
9.62% |
2021-03-05 |
PKG
|
|
134.95 |
|
0.74 |
0.55% |
48.66% |
2021-03-05 |
DRI
|
|
140.66 |
|
4.02 |
2.94% |
59.57% |
2021-03-05 |
XRAY
|
|
60.00 |
|
1.29 |
2.20% |
34.14% |
2021-03-05 |
AVY
|
|
177.27 |
|
5.08 |
2.95% |
46.72% |
2021-03-05 |
BEN
|
|
26.47 |
|
0.85 |
3.32% |
22.26% |
2021-03-05 |
NI
|
|
21.86 |
|
0.36 |
1.67% |
-25.80% |
2021-03-05 |
CFG
|
|
44.30 |
|
0.62 |
1.42% |
58.84% |
2021-03-05 |
RJF
|
|
117.57 |
|
0.88 |
0.75% |
59.74% |
2021-03-05 |
FFIV
|
|
190.44 |
|
4.41 |
2.37% |
59.18% |
2021-03-05 |
LW
|
|
85.80 |
|
3.04 |
3.67% |
2.91% |
2021-03-05 |
WYNN
|
|
133.32 |
|
0.43 |
0.32% |
41.78% |
2021-03-05 |
CINF
|
|
104.26 |
|
4.39 |
4.40% |
6.16% |
2021-03-05 |
ABMD
|
|
301.22 |
|
5.59 |
1.89% |
91.76% |
2021-03-05 |
HAL
|
|
23.84 |
|
1.76 |
7.97% |
82.40% |
2021-03-05 |
AAP
|
|
171.51 |
|
5.97 |
3.61% |
34.09% |
2021-03-05 |
L
|
|
50.05 |
|
1.09 |
2.23% |
13.29% |
2021-03-05 |
HBAN
|
|
16.23 |
|
0.45 |
2.85% |
45.95% |
2021-03-05 |
AES
|
|
25.99 |
|
0.11 |
0.43% |
54.52% |
2021-03-05 |
LYV
|
|
89.81 |
|
-1.33 |
-1.46% |
68.82% |
2021-03-05 |
TAP
|
|
46.16 |
|
0.77 |
1.70% |
-3.91% |
2021-03-05 |
RE
|
|
246.90 |
|
7.22 |
3.01% |
-2.61% |
2021-03-05 |
NRG
|
|
39.85 |
|
1.10 |
2.84% |
16.11% |
2021-03-05 |
URI
|
|
300.96 |
|
12.36 |
4.28% |
160.19% |
2021-03-05 |
UHS
|
|
131.34 |
|
4.22 |
3.32% |
4.26% |
2021-03-05 |
PNW
|
|
76.30 |
|
1.65 |
2.21% |
-23.17% |
2021-03-05 |
EMN
|
|
115.28 |
|
4.09 |
3.68% |
99.52% |
2021-03-05 |
CNP
|
|
20.66 |
|
0.79 |
3.98% |
-4.13% |
2021-03-05 |
WU
|
|
24.09 |
|
0.62 |
2.64% |
7.79% |
2021-03-05 |
TMK
|
|
97.32 |
|
2.81 |
2.97% |
12.38% |
2021-03-05 |
GL
|
|
97.32 |
|
2.81 |
2.97% |
12.38% |
2021-03-05 |
COG
|
|
18.97 |
|
0.32 |
1.72% |
15.88% |
2021-03-05 |
IPGP
|
|
206.50 |
|
-0.18 |
-0.09% |
70.00% |
2021-03-05 |
RCL
|
|
86.51 |
|
-5.10 |
-5.57% |
33.07% |
2021-03-05 |
HSIC
|
|
62.57 |
|
1.07 |
1.74% |
8.46% |
2021-03-05 |
JNPR
|
|
23.81 |
|
0.18 |
0.76% |
11.37% |
2021-03-05 |
PHM
|
|
45.74 |
|
1.96 |
4.48% |
10.22% |
2021-03-05 |
HST
|
|
15.77 |
|
0.01 |
0.03% |
17.16% |
2021-03-05 |
LKQ
|
|
41.96 |
|
1.91 |
4.77% |
52.47% |
2021-03-05 |
HII
|
|
185.61 |
|
6.24 |
3.48% |
-9.10% |
2021-03-05 |
FBHS
|
|
85.76 |
|
3.35 |
4.07% |
42.70% |
2021-03-05 |
PRGO
|
|
41.04 |
|
0.47 |
1.16% |
-22.81% |
2021-03-05 |
AOS
|
|
62.48 |
|
1.44 |
2.36% |
46.36% |
2021-03-05 |
VNO
|
|
44.80 |
|
0.34 |
0.76% |
-14.42% |
2021-03-05 |
MGM
|
|
37.14 |
|
-0.15 |
-0.40% |
82.15% |
2021-03-05 |
WHR
|
|
195.25 |
|
8.53 |
4.57% |
61.20% |
2021-03-05 |
UAL
|
|
50.58 |
|
-1.38 |
-2.66% |
-2.66% |
2021-03-05 |
SNA
|
|
217.29 |
|
6.41 |
3.04% |
53.27% |
2021-03-05 |
REG
|
|
57.68 |
|
1.40 |
2.49% |
-4.66% |
2021-03-05 |
WRK
|
|
50.68 |
|
2.29 |
4.73% |
67.84% |
2021-03-05 |
IPG
|
|
27.88 |
|
0.93 |
3.45% |
39.12% |
2021-03-05 |
IRM
|
|
35.79 |
|
0.87 |
2.49% |
12.65% |
2021-03-05 |
ALB
|
|
143.88 |
|
2.37 |
1.67% |
74.19% |
2021-03-05 |
FANG
|
|
85.27 |
|
4.01 |
4.93% |
75.60% |
2021-03-05 |
FLIR
|
|
54.57 |
|
1.33 |
2.50% |
38.19% |
2021-03-05 |
PCG
|
|
10.85 |
|
0.12 |
1.12% |
-23.97% |
2021-03-05 |
AIZ
|
|
131.92 |
|
3.84 |
3.00% |
10.22% |
2021-03-05 |
BWA
|
|
48.84 |
|
2.33 |
5.01% |
69.17% |
2021-03-05 |
LNC
|
|
58.57 |
|
1.83 |
3.23% |
53.65% |
2021-03-05 |
NWS
|
|
23.50 |
|
0.73 |
3.21% |
108.70% |
2021-03-05 |
NWSA
|
|
24.37 |
|
0.84 |
3.57% |
121.14% |
2021-03-05 |
TXT
|
|
51.91 |
|
1.91 |
3.82% |
44.31% |
2021-03-05 |
MHK
|
|
186.11 |
|
10.42 |
5.93% |
56.96% |
2021-03-05 |
CF
|
|
47.12 |
|
1.59 |
3.49% |
27.90% |
2021-03-05 |
PNR
|
|
57.68 |
|
1.42 |
2.52% |
50.68% |
2021-03-05 |
FRT
|
|
105.76 |
|
2.08 |
2.01% |
-12.86% |
2021-03-05 |
AIV
|
|
4.82 |
|
0.05 |
1.05% |
-90.32% |
2021-03-05 |
RL
|
|
122.20 |
|
1.23 |
1.02% |
15.53% |
2021-03-05 |
RHI
|
|
76.92 |
|
1.12 |
1.48% |
56.79% |
2021-03-05 |
NWL
|
|
24.64 |
|
0.68 |
2.84% |
76.25% |
2021-03-05 |
ZION
|
|
55.79 |
|
1.83 |
3.39% |
58.13% |
2021-03-05 |
HFC
|
|
39.97 |
|
0.98 |
2.51% |
39.88% |
2021-03-05 |
PBCT
|
|
18.39 |
|
0.50 |
2.79% |
30.52% |
2021-03-05 |
NLSN
|
|
24.95 |
|
1.09 |
4.57% |
52.51% |
2021-03-05 |
PWR
|
|
83.12 |
|
1.29 |
1.58% |
117.36% |
2021-03-05 |
NOV
|
|
17.29 |
|
1.87 |
12.13% |
10.27% |
2021-03-05 |
FSLR
|
|
73.70 |
|
-1.66 |
-2.20% |
69.93% |
2021-03-05 |
MRO
|
|
12.98 |
|
0.62 |
5.02% |
90.04% |
2021-03-05 |
DVN
|
|
25.61 |
|
1.99 |
8.43% |
91.55% |
2021-03-05 |
APA
|
|
22.75 |
|
2.34 |
11.20% |
9.90% |
2021-03-05 |
CMA
|
|
69.88 |
|
1.51 |
2.21% |
55.95% |
2021-03-05 |
SRCL
|
|
67.98 |
|
1.69 |
2.55% |
13.19% |
2021-03-05 |
SEE
|
|
44.19 |
|
1.42 |
3.32% |
47.69% |
2021-03-05 |
KIM
|
|
19.02 |
|
0.39 |
2.09% |
9.75% |
2021-03-05 |
DXC
|
|
27.29 |
|
1.43 |
5.53% |
43.41% |
2021-03-05 |
MOS
|
|
30.07 |
|
0.50 |
1.69% |
110.28% |
2021-03-05 |
UA
|
|
18.74 |
|
-0.23 |
-1.21% |
68.22% |
2021-03-05 |
AAL
|
|
20.45 |
|
-0.79 |
-3.72% |
28.05% |
2021-03-05 |
TPR
|
|
41.91 |
|
1.14 |
2.80% |
93.13% |
2021-03-05 |
LEG
|
|
47.34 |
|
3.14 |
7.10% |
25.37% |
2021-03-05 |
XRX
|
|
26.09 |
|
0.52 |
2.03% |
-16.62% |
2021-03-05 |
IVZ
|
|
23.76 |
|
0.44 |
1.89% |
81.10% |
2021-03-05 |
SLG
|
|
72.54 |
|
1.12 |
1.57% |
-9.98% |
2021-03-05 |
EQT
|
|
17.98 |
|
-0.33 |
-1.80% |
181.38% |
2021-03-05 |
FLS
|
|
39.82 |
|
1.41 |
3.67% |
8.38% |
2021-03-05 |
ALK
|
|
64.89 |
|
0.27 |
0.42% |
43.53% |
2021-03-05 |
HBI
|
|
19.21 |
|
0.76 |
4.12% |
59.82% |
2021-03-05 |
FTI
|
|
9.26 |
|
0.57 |
6.56% |
-26.51% |
2021-03-05 |
AN
|
|
85.81 |
|
6.65 |
8.40% |
103.39% |
2021-03-05 |
LB
|
|
55.68 |
|
1.60 |
2.96% |
150.25% |
2021-03-05 |
PVH
|
|
104.39 |
|
4.84 |
4.86% |
50.90% |
2021-03-05 |
HOG
|
|
34.97 |
|
-0.15 |
-0.43% |
33.52% |
2021-03-05 |
AMG
|
|
139.31 |
|
4.27 |
3.16% |
97.63% |
2021-03-05 |
MAT
|
|
20.76 |
|
0.70 |
3.49% |
77.89% |
2021-03-05 |
UNM
|
|
28.79 |
|
1.49 |
5.46% |
39.42% |
2021-03-05 |
JWN
|
|
35.07 |
|
-0.45 |
-1.27% |
20.76% |
2021-03-05 |
GPS
|
|
27.31 |
|
1.93 |
7.60% |
107.05% |
2021-03-05 |
TDC
|
|
41.31 |
|
0.81 |
2.00% |
93.94% |
2021-03-05 |
TRIP
|
|
51.50 |
|
-0.19 |
-0.37% |
134.09% |
2021-03-05 |
XEC
|
|
67.19 |
|
3.50 |
5.50% |
175.48% |
2021-03-05 |
ADS
|
|
103.75 |
|
6.46 |
6.64% |
42.89% |
2021-03-05 |
CPRI
|
|
47.70 |
|
1.26 |
2.71% |
108.02% |
2021-03-05 |
CNX
|
|
13.94 |
|
0.04 |
0.29% |
171.21% |
2021-03-05 |
THC
|
|
53.78 |
|
1.09 |
2.07% |
108.05% |
2021-03-05 |
R
|
|
72.93 |
|
2.41 |
3.42% |
111.82% |
2021-03-05 |
HP
|
|
32.44 |
|
3.62 |
12.56% |
17.54% |
2021-03-05 |
MUR
|
|
19.89 |
|
1.06 |
5.63% |
25.41% |
2021-03-05 |
URBN
|
|
37.51 |
|
2.28 |
6.47% |
96.70% |
2021-03-05 |
PDCO
|
|
30.67 |
|
1.27 |
4.32% |
28.60% |
2021-03-05 |
M
|
|
15.12 |
|
-0.02 |
-0.13% |
31.59% |
2021-03-05 |
SWN
|
|
3.96 |
|
-0.12 |
-2.94% |
202.29% |
2021-03-05 |
GNW
|
|
3.23 |
|
0.06 |
1.89% |
-26.76% |
2021-03-05 |
RRC
|
|
10.56 |
|
0.22 |
2.13% |
303.05% |
2021-03-05 |
GT
|
|
18.26 |
|
0.05 |
0.27% |
109.89% |
2021-03-05 |
AA
|
|
28.99 |
|
0.40 |
1.40% |
163.31% |
2021-03-05 |
NAVI
|
|
12.88 |
|
0.26 |
2.06% |
22.78% |
2021-03-05 |
FLR
|
|
18.52 |
|
0.79 |
4.46% |
109.27% |
2021-03-05 |
OI
|
|
12.64 |
|
0.82 |
6.94% |
35.62% |
2021-03-05 |
MAC
|
|
13.43 |
|
-0.30 |
-2.19% |
-30.88% |
2021-03-05 |
ENDP
|
|
6.99 |
|
0.10 |
1.45% |
51.96% |
2021-03-05 |
ATI
|
|
20.26 |
|
0.50 |
2.53% |
30.79% |
2021-03-05 |
ARNC
|
|
25.27 |
|
1.21 |
5.03% |
-2.62% |
2021-03-05 |
BBBY
|
|
28.09 |
|
-0.57 |
-1.99% |
186.93% |
2021-03-05 |
RIG
|
|
4.26 |
|
0.16 |
3.90% |
74.59% |
2021-03-05 |
PBI
|
|
8.60 |
|
0.20 |
2.38% |
173.02% |
2021-03-05 |
GME
|
|
137.74 |
|
5.39 |
4.07% |
3,413.78% |
2021-03-05 |
QEP
|
|
4.28 |
|
0.20 |
4.90% |
197.22% |
2021-03-05 |
FOSL
|
|
15.95 |
|
0.36 |
2.31% |
224.19% |
2021-03-05 |
PEP
|
|
133.03 |
|
4.20 |
3.26% |
-2.87% |
2021-03-05 |
GCI
|
|
5.35 |
|
0.17 |
3.28% |
31.45% |
2021-03-05 |
SE
|
|
227.72 |
|
1.33 |
0.58% |
352.36% |
2021-03-05 |
NCLH
|
|
28.85 |
|
-4.05 |
-12.31% |
5.76% |
2021-03-05 |
ETSY
|
|
200.30 |
|
2.20 |
1.11% |
230.26% |
2021-03-05 |
TER
|
|
113.91 |
|
-7.85 |
-6.44% |
88.06% |
2021-03-04 |