SPX S&P 500 | سعر السهم

SPX

3149

التغيير اليومي:

1.06%

سنويا:

5.11%

السعر يوم عام
206.46 1.78 0.87% 50.20%
366.91 2.86 0.79% 79.50%
2,906.06 27.36 0.95% 49.87%
1,458.30 20.26 1.41% 30.02%
234.08 -3.45 -1.45% 18.70%
140.94 0.56 0.40% -0.84%
196.31 2.54 1.31% 10.99%
119.93 0.24 0.20% 6.78%
121.35 1.39 1.16% 6.37%
92.52 -0.72 -0.77% -17.99%
301.71 3.98 1.34% 23.04%
303.20 7.64 2.58% 12.06%
59.45 0.65 1.11% 22.53%
249.47 1.32 0.53% 17.62%
55.05 0.39 0.71% -5.30%
34.59 0.85 2.52% -22.09%
78.86 0.76 0.97% -9.25%
23.39 0.13 0.56% -19.48%
45.01 0.20 0.45% -13.61%
480.96 -4.68 -0.96% 26.00%
44.36 0.66 1.51% -41.97%
386.22 5.02 1.32% 137.31%
113.40 0.41 0.36% -20.69%
446.17 6.46 1.47% 45.95%
45.96 -0.09 -0.20% -18.63%
89.12 1.53 1.75% -27.75%
56.17 0.68 1.23% -4.57%
92.68 1.05 1.15% 8.22%
39.91 0.21 0.53% -7.87%
163.98 0.76 0.47% 43.31%
193.94 6.65 3.55% 25.84%
260.77 5.65 2.21% 38.28%
98.86 1.48 1.52% 14.69%
367.94 8.38 2.33% 20.47%
184.20 -0.44 -0.24% -13.44%
93.83 1.54 1.67% -5.04%
98.90 0.72 0.73% 33.23%
217.33 2.61 1.22% 15.23%
180.09 2.93 1.65% 23.94%
70.67 0.61 0.87% -11.39%
120.39 1.85 1.56% -14.94%
248.19 8.02 3.34% 19.52%
362.51 2.19 0.61% -2.12%
316.62 4.06 1.30% 11.14%
264.40 -0.99 -0.37% 25.80%
25.24 0.15 0.60% -47.04%
168.43 1.55 0.93% -1.96%
126.18 1.38 1.11% 8.83%
76.97 0.93 1.22% 11.55%
145.55 1.44 1.00% -18.41%
92.27 2.50 2.78% 20.41%
74.60 0.57 0.77% -15.02%
157.20 1.85 1.19% -10.16%
136.44 0.81 0.60% 32.27%
137.61 0.75 0.55% 8.68%
114.90 0.50 0.44% 11.34%
65.21 0.65 1.01% 18.13%
304.39 1.98 0.65% 12.67%
51.80 0.73 1.43% -7.19%
99.20 0.73 0.74% 5.27%
242.13 0.60 0.25% -5.14%
292.26 6.18 2.16% 59.48%
185.70 1.86 1.01% -10.79%
182.61 2.29 1.27% -48.48%
271.95 8.97 3.41% -3.10%
95.09 1.04 1.11% -24.45%
39.63 0.40 1.02% -19.43%
82.95 0.63 0.77% 6.20%
95.31 0.16 0.17% 15.39%
629.27 20.10 3.30% 97.64%
151.00 1.89 1.27% -7.98%
192.58 3.41 1.80% 3.52%
199.33 1.76 0.89% -3.26%
138.20 1.23 0.90% 20.60%
578.27 3.42 0.59% 7.65%
82.36 0.48 0.59% -8.59%
48.11 0.50 1.05% 9.37%
128.42 2.36 1.87% -5.29%
52.12 0.95 1.86% -3.34%
119.60 0.67 0.56% 36.06%
53.23 0.36 0.68% -5.47%
202.05 1.81 0.90% 1.14%
309.60 1.46 0.47% -4.81%
6.89 0.15 2.23% -35.06%
36.21 0.23 0.64% -32.00%
93.12 -0.16 -0.17% 5.11%
61.56 0.21 0.34% 58.82%
107.96 0.46 0.43% 4.90%
395.48 4.33 1.11% 50.65%
246.14 2.49 1.02% 6.37%
69.15 0.92 1.35% -12.11%
582.22 5.14 0.89% 23.83%
60.85 1.19 1.99% 36.22%
143.08 1.19 0.84% 3.42%
280.45 2.28 0.82% 38.42%
87.47 0.16 0.18% 6.58%
79.43 -0.37 -0.46% -5.04%
33.65 0.64 1.94% -16.81%
69.37 0.37 0.54% -62.98%
190.24 -0.18 -0.09% 38.75%
174.76 3.24 1.89% -13.70%
102.86 0.03 0.03% -26.88%
159.23 2.38 1.52% -3.67%
105.30 0.21 0.20% -10.16%
191.45 -1.15 -0.60% -2.29%
239.98 -1.15 -0.48% 39.52%
82.88 0.88 1.07% -8.05%
121.80 1.43 1.19% 7.63%
392.43 2.97 0.76% 3.80%
41.95 1.07 2.62% -23.99%
61.55 1.13 1.87% 13.27%
122.74 1.39 1.15% -10.83%
321.84 4.54 1.43% 74.10%
148.46 1.41 0.96% -18.72%
99.74 2.79 2.87% -26.30%
37.80 0.23 0.61% -24.64%
134.68 -0.47 -0.35% 37.27%
15.15 -0.01 -0.07% -27.82%
62.14 0.93 1.52% -6.12%
69.53 0.52 0.75% 5.43%
64.41 0.26 0.40% 6.09%
88.84 1.74 2.00% 7.92%
90.23 3.09 3.54% -9.77%
187.21 1.33 0.72% -6.35%
69.37 -2.53 -3.52% -27.53%
25.60 0.65 2.60% -32.91%
56.71 0.29 0.51% -11.64%
198.87 -0.29 -0.15% -19.68%
157.14 0.48 0.31% -2.65%
65.16 1.50 2.36% 15.12%
36.25 0.75 2.11% -28.18%
427.03 0.95 0.22% 10.57%
54.59 1.64 3.10% 36.82%
131.04 0.99 0.76% -5.04%
90.58 1.25 1.40% 6.40%
50.85 1.00 2.01% -41.69%
61.66 0.98 1.61% -33.69%
54.76 1.08 2.01% -23.68%
88.37 1.81 2.09% -37.66%
196.12 2.97 1.54% 64.72%
33.75 0.18 0.54% 56.61%
222.94 3.37 1.53% 42.05%
81.55 0.19 0.23% -7.00%
87.32 0.92 1.06% -21.32%
48.37 0.94 1.98% 15.80%
73.94 0.89 1.22% -17.14%
56.52 0.08 0.14% -31.06%
123.93 1.48 1.21% 12.96%
35.92 0.54 1.53% -36.82%
211.67 1.19 0.57% -2.48%
50.47 0.72 1.45% -15.29%
89.42 1.34 1.52% 16.43%
1,147.00 18.06 1.60% 1.47%
76.63 0.33 0.43% -9.42%
81.10 1.09 1.36% -15.38%
76.46 2.21 2.98% 7.39%
113.13 0.69 0.61% -26.68%
137.22 -2.82 -2.01% -18.47%
60.38 -0.45 -0.74% -22.93%
19.15 0.35 1.86% -32.55%
62.45 1.87 3.09% -28.99%
158.16 -0.89 -0.56% -24.44%
66.51 0.60 0.91% 17.36%
18.10 0.39 2.20% -54.17%
211.40 0.90 0.43% 28.86%
272.33 4.53 1.69% 13.69%
43.66 0.65 1.51% 35.34%
40.21 0.33 0.83% -8.24%
112.33 -0.02 -0.02% -15.76%
60.34 1.43 2.43% -41.10%
182.45 3.03 1.69% 12.37%
155.03 4.22 2.80% 10.15%
95.15 1.92 2.06% -18.25%
34.69 0.81 2.39% -17.07%
17.35 0.36 2.12% -18.01%
108.84 2.58 2.43% -8.60%
30.60 1.03 3.48% -44.19%
104.72 1.63 1.58% 16.65%
59.60 1.05 1.79% -27.46%
63.55 1.44 2.32% 12.54%
184.04 3.61 2.00% 9.15%
55.98 0.67 1.21% -17.30%
6.09 0.12 2.01% -40.29%
110.33 0.41 0.37% -15.84%
36.53 -0.82 -2.19% -32.96%
39.98 0.59 1.50% -4.51%
88.34 1.01 1.16% 22.75%
89.10 1.51 1.72% -3.06%
26.41 0.22 0.84% -15.05%
98.16 1.51 1.56% -6.10%
151.31 1.93 1.29% 51.78%
60.85 -0.24 -0.39% -13.88%
93.88 0.55 0.59% -14.46%
173.19 -0.30 -0.17% 24.95%
129.33 1.51 1.18% 59.98%
100.89 1.72 1.73% 15.18%
121.03 1.61 1.35% 21.44%
66.95 1.26 1.92% -23.12%
73.42 0.96 1.32% -4.05%
54.51 0.65 1.21% 22.91%
70.37 0.56 0.80% -57.36%
139.03 3.51 2.59% -5.43%
113.10 6.77 6.37% 39.15%
235.63 6.46 2.82% -21.08%
26.10 0.44 1.71% -22.67%
60.77 0.81 1.35% 3.03%
122.33 0.15 0.12% 30.69%
60.40 0.62 1.04% 22.71%
169.99 3.11 1.86% -3.54%
49.55 0.25 0.51% 18.91%
97.79 0.66 0.68% 21.39%
26.99 0.07 0.26% -25.75%
314.66 6.87 2.23% 17.07%
78.05 1.11 1.44% -15.89%
34.45 0.64 1.89% -33.61%
116.13 2.12 1.86% 11.70%
125.99 1.95 1.57% -13.72%
51.58 1.73 3.47% -17.37%
22.41 0.21 0.95% -16.54%
96.64 1.14 1.19% -33.60%
28.12 0.08 0.29% -51.96%
120.08 4.12 3.55% -14.20%
148.21 2.38 1.63% 0.26%
105.07 -0.15 -0.14% -12.24%
101.40 0.09 0.09% -40.89%
98.01 2.45 2.56% -5.20%
35.27 0.47 1.35% -20.04%
11.64 0.16 1.39% 2.92%
76.81 0.64 0.84% 1.78%
41.57 1.19 2.95% -24.81%
47.74 0.45 0.95% 0.44%
132.76 0.08 0.06% 20.69%
42.67 0.22 0.52% -10.99%
147.47 2.96 2.05% 18.46%
17.92 0.51 2.93% -63.56%
38.12 0.44 1.17% -33.31%
49.88 1.66 3.44% -37.94%
18.70 0.27 1.44% -33.45%
100.86 1.55 1.56% 18.95%
89.39 0.37 0.42% 0.55%
32.22 0.06 0.19% -54.10%
54.73 0.19 0.35% -35.44%
183.57 3.67 2.04% -17.19%
29.00 0.96 3.42% -76.90%
65.28 0.40 0.62% -21.51%
50.12 0.48 0.97% 25.96%
212.79 3.82 1.83% -7.89%
9.91 0.05 0.51% -15.66%
37.12 0.53 1.45% -46.25%
87.13 1.28 1.49% -17.92%
123.45 1.93 1.59% -11.10%
98.95 1.91 1.97% 0.16%
21.06 0.01 0.02% -31.84%
19.24 0.01 0.03% -32.21%
11.80 0.12 1.03% -33.67%
82.17 3.10 3.92% 44.82%
44.06 0.57 1.31% -29.49%
41.42 1.26 3.14% -29.38%
10.67 0.04 0.38% -29.20%
103.45 1.23 1.20% -6.18%
75.19 0.55 0.74% -29.33%
85.17 0.82 0.97% -36.86%
75.49 -0.62 -0.81% -37.98%
44.66 -0.27 -0.60% -23.42%
20.57 0.37 1.83% -41.65%
23.61 0.16 0.68% -19.99%
16.06 0.32 2.00% -18.39%
139.20 2.00 1.46% -5.82%
77.61 3.87 5.24% -41.81%
49.67 0.60 1.22% 9.09%
12.75 0.29 2.33% -44.18%
34.09 -0.17 -0.50% -38.29%
8.69 0.07 0.75% -37.17%
14.56 0.15 1.04% -15.74%
35.47 0.43 1.23% -37.62%
33.09 0.53 1.63% -6.10%
148.98 3.18 2.18% 12.08%
97.50 4.38 4.70% -25.62%
76.66 1.27 1.68% -19.84%
70.22 1.58 2.30% -9.65%
21.67 -0.01 -0.05% 7.01%
17.61 0.44 2.56% -23.50%
50.89 0.62 1.23% -57.25%
59.72 0.86 1.46% -13.74%
22.78 0.23 1.02% -15.85%
33.15 0.17 0.52% 1.44%
11.05 0.17 1.56% -40.14%
55.52 0.69 1.26% 10.01%
38.35 -0.28 -0.72% -41.45%
129.46 2.57 2.02% -11.47%
136.48 2.48 1.85% -16.17%
17.02 -0.03 -0.18% -26.51%
26.18 0.08 0.31% -17.20%
41.94 1.37 3.38% -22.72%
9.32 0.29 3.21% -58.34%
101.75 0.80 0.79% -7.45%
35.31 0.64 1.85% -46.26%
12.17 0.32 2.70% -9.92%
32.91 1.01 3.16% -37.78%
100.04 2.65 2.72% -34.72%
37.45 0.54 1.46% -2.12%
38.83 0.04 0.10% -24.68%
71.68 1.01 1.43% -35.13%
52.17 0.71 1.38% -10.05%
16.18 0.41 2.60% 9.81%
32.52 -0.01 -0.03% -28.32%
11.23 -0.34 -2.94% -32.43%
14.80 -0.06 -0.40% -35.14%
39.09 0.75 1.96% 0.51%
12.24 0.43 3.64% -43.80%
50.36 0.90 1.82% -24.44%
6.12 0.17 2.86% -55.20%
11.34 0.24 2.16% -58.79%
49.70 -0.01 -0.02% 31.38%
13.52 -0.46 -3.29% -53.49%
56.04 1.08 1.97% 16.65%
33.37 0.97 2.99% -24.71%
9.36 -0.65 -6.49% -55.97%
12.90 -0.01 -0.08% -29.85%
13.05 0.55 4.40% -47.06%
8.81 -0.03 -0.34% -60.55%
12.84 0.03 0.23% -60.76%
34.68 0.34 0.99% -11.69%
16.09 0.95 6.27% -55.89%
10.66 -0.10 -0.93% -48.10%
49.87 0.58 1.18% -38.40%
12.38 0.95 8.30% -17.80%
28.55 0.95 3.44% -46.60%
11.65 0.60 5.42% -32.97%
7.28 0.38 5.50% -71.04%
37.48 0.57 1.54% -11.96%
15.24 0.28 1.87% -41.81%
47.67 1.06 2.27% -49.10%
23.71 0.60 2.59% -34.61%
14.11 0.12 0.86% -51.50%
73.29 -1.15 -1.54% -18.69%
10.20 0.38 3.87% -11.46%
16.42 0.52 3.27% -52.38%
15.60 0.45 2.97% -50.08%
12.29 -0.18 -1.44% -32.17%
20.62 0.52 2.59% -56.61%
20.94 0.16 0.77% -43.16%
19.05 -0.16 -0.81% -59.29%
27.06 0.75 2.85% -53.93%
44.63 0.95 2.17% -69.60%
18.82 0.38 2.06% -2.94%
36.96 0.66 1.82% -33.72%
18.90 0.37 2.00% -61.68%
13.63 0.28 2.10% -44.21%
15.31 0.25 1.66% -33.32%
22.23 -0.09 -0.40% -0.49%
6.67 0.10 1.52% -68.64%
2.66 0.15 5.95% -6.67%
2.31 0.10 4.50% -39.37%
5.99 0.36 6.39% -3.07%
8.99 0.42 4.83% -39.54%
11.04 0.10 0.91% -51.37%
7.09 0.07 1.00% -48.66%
11.81 0.35 3.05% -63.38%
9.27 0.29 3.23% -46.79%
8.63 -0.07 -0.80% -74.06%
14.29 0.09 0.63% -23.17%
3.50 -0.01 -0.28% -24.08%
10.24 0.23 2.30% -59.48%
10.96 0.33 3.10% -1.62%
1.88 0.04 2.17% -68.98%
2.61 0.10 3.98% -40.27%
4.38 -0.05 -1.13% -17.51%
2.50 -0.17 -6.34% -72.25%
1.32 0.03 2.33% -81.46%
4.56 -0.08 -1.72% -57.22%
133.68 2.15 1.63% -0.29%
1.34 0.01 0.75% -83.91%
0.31 0.01 2.89% -82.22%
116.94 9.82 9.17% 241.98%
267,020.00 -280.00 -0.10% -17.31%
29.90 -0.33 -1.09% -12.01%
59.43 0.63 1.07% 27.64%
304.75 1.54 0.51% 13.23%
214.77 2.66 1.25% 5.48%
50.35 -0.75 -1.47% -28.93%
61.61 -0.01 -0.02% -53.68%
544.32 0.23 0.04% 14.51%
334.52 5.04 1.53% 40.47%
190.50 2.85 1.52% 15.57%
171.89 4.54 2.71% 27.78%
168.90 6.36 3.91% -16.25%
728.17 25.87 3.68% 40.32%
73.03 -0.23 -0.31% -1.31%
49.70 -1.82 -3.53% 25.54%
264.77 -2.78 -1.04% 11.12%
172.44 -2.41 -1.38% 14.88%
35.28 0.17 0.48% -17.24%
36.41 -1.14 -3.04% 996.55%
40.74 -1.28 -3.05% -32.66%
125.66 -0.96 -0.76% -16.37%
170.49 0.82 0.48% -7.49%
170.49 0.82 0.48% -12.92%
52.32 -0.81 -1.52% -29.47%
95.53 -1.46 -1.51% -8.70%
37.59 -1.06 -2.74% -15.79%
75.84 0.34 0.45% 16.46%
141.53 -0.35 -0.25% -12.34%
95.08 -0.73 -0.76% -4.07%
85.11 1.84 2.21% 10.36%
1,068.36 16.00 1.52% 46.15%
119.34 -0.02 -0.02% 1.44%
170.95 -2.31 -1.33% 0.42%
70.68 1.19 1.71% -2.17%
69.49 0.94 1.37% -6.76%
67.46 -0.20 -0.30% -18.31%
53.64 1.89 3.65% -37.09%
75.42 -2.50 -3.21% -4.92%
35.67 0.50 1.42% 26.22%
51.68 -0.51 -0.98% 7.67%
10.33 0.12 1.18% -11.56%
15.41 0.02 0.13% -37.13%
90.05 -0.33 -0.37% -32.31%
28.82 1.26 4.57% -12.53%
28.82 1.26 4.57% -12.53%
19.77 -0.06 -0.30% -21.24%
44.85 -0.37 -0.82% -15.30%
61.01 1.72 2.90% -0.57%
83.90 -0.90 -1.06% -1.05%
79.09 0.03 0.04% -7.00%
16.36 -0.06 -0.37% -64.57%
23.60 0.28 1.20% -54.48%
114.02 -0.07 -0.06% -5.10%
63.42 -0.51 -0.80% -0.47%
64.10 0.07 0.11% -40.43%
19.27 0.60 3.21% -34.52%
72.80 -1.43 -1.93% -20.55%
72.80 -1.43 -1.93% -20.55%
34.24 -1.06 -3.00% -15.85%
28.54 0.40 1.42% -38.81%
35.94 -2.16 -5.67% -49.90%
16.14 -0.36 -2.18% -71.02%
12.97 -0.31 -2.33% -57.31%
15.34 -0.29 -1.86% -55.87%
8.41 -0.24 -2.77% 18.79%
13.23 -0.70 -5.03% -48.86%
0.67 0.01 2.29% -92.24%
السعر يوم عام
Dow Jones 25960 226.03 0.88% -3.73%
S&P MidCap 400 1787 16.80 0.95% -8.96%
NASDAQ 100 10422 142.75 1.39% 32.63%
Russell 2000 1433 6.62 0.46% -8.79%
S&P 500 3149 33.14 1.06% 5.11%
S&P VIX 27 -0.86 -0.86% 15.19%