S&P 500

SPX

2799

التغيير اليومي:

-0.81 -0.03%

تغيير سنوي:

5.32%


السعر يوم عام
188.72 -2.33 -1.22% 9.23%
1,777.22 12.45 0.71% 14.22%
117.64 0.59 0.51% 25.44%
1,194.77 -10.73 -0.89% 13.32%
299,140.44 -2,084.56 -0.69% -0.003%
166.52 2.18 1.33% 4.11%
98.91 -0.86 -0.86% -10.23%
136.53 -0.38 -0.28% 7.23%
79.93 -0.56 -0.69% 7.92%
153.10 0.03 0.02% 27.01%
27.08 0.07 0.25% -11.20%
98.20 -0.08 -0.08% 12.24%
41.88 0.03 0.06% 19.30%
48.53 0.22 0.46% -7.35%
246.45 -0.64 -0.26% 12.48%
30.80 -0.27 -0.87% -11.30%
189.83 1.08 0.57% 7.56%
122.82 -0.27 -0.22% 6.37%
230.46 -0.30 -0.13% 30.09%
52.72 -0.02 -0.04% 19.52%
60.13 0.37 0.62% 27.62%
52.71 -0.55 -1.03% 0.58%
370.76 8.59 2.37% 12.70%
101.95 0.29 0.29% 33.37%
52.76 -0.01 -0.02% 13.51%
46.08 0.15 0.33% 7.92%
82.40 0.11 0.13% 52.42%
60.33 -0.65 -1.07% -13.50%
108.06 -0.17 -0.16% 7.36%
173.78 -3.72 -2.10% -28.87%
39.22 -0.25 -0.62% 16.92%
366.23 5.22 1.45% 14.23%
120.93 0.26 0.22% 13.24%
79.73 -0.03 -0.04% -16.33%
82.25 0.06 0.07% 24.79%
139.22 -0.23 -0.16% -9.22%
186.40 -0.30 -0.16% 6.40%
90.67 0.28 0.31% 15.61%
262.29 2.60 1.00% 14.60%
185.63 -1.18 -0.63% 17.47%
78.26 0.29 0.37% 28.15%
88.26 -2.91 -3.19% -8.37%
203.26 -1.40 -0.68% -7.75%
155.87 0.04 0.03% 6.09%
161.52 0.90 0.56% 21.44%
160.88 -0.62 -0.38% 35.23%
165.12 -0.12 -0.07% 8.05%
56.59 0.67 1.20% -5.00%
129.87 1.57 1.22% 70.52%
125.49 0.34 0.27% -0.95%
9.88 -0.10 -1.00% -23.52%
56.67 -0.15 -0.27% 1.01%
292.54 -0.11 -0.04% 18.27%
236.79 -0.77 -0.32% 26.43%
107.11 -2.57 -2.34% 0.46%
47.52 -0.64 -1.33% -25.05%
106.96 -0.39 -0.36% 3.14%
268.93 5.12 1.94% 28.29%
294.11 0.10 0.03% -14.45%
63.87 0.10 0.16% -15.54%
109.15 -0.31 -0.28% 17.90%
106.00 1.05 1.00% 18.74%
131.38 1.61 1.24% -11.97%
67.07 1.00 1.51% 13.53%
48.14 -0.14 -0.29% -6.12%
188.55 -0.41 -0.22% -25.92%
42.46 -0.01 -0.02% -34.14%
41.22 -0.51 -1.21% -24.08%
37.50 -1.23 -3.16% 1.12%
54.91 -1.13 -2.02% -10.87%
193.62 -0.31 -0.16% 19.98%
72.33 0.37 0.51% 25.14%
415.48 -1.88 -0.45% -23.14%
129.49 -0.20 -0.15% 31.90%
92.75 -0.93 -0.99% -13.83%
62.00 -0.41 -0.66% -8.25%
220.42 3.71 1.71% -17.83%
297.62 -3.89 -1.29% 34.63%
241.25 1.13 0.47% 12.04%
41.82 0.02 0.04% -21.01%
52.78 0.44 0.84% -34.87%
153.67 -0.14 -0.09% 34.66%
562.72 1.46 0.26% 35.63%
195.27 0.83 0.43% 21.75%
119.13 -0.05 -0.04% -22.11%
195.86 2.21 1.14% 34.87%
72.77 0.26 0.36% 30.90%
49.41 0.28 0.57% 19.46%
172.03 -1.96 -1.13% -28.29%
65.13 -0.11 -0.17% -3.08%
87.92 -0.23 -0.26% 0.84%
136.67 0.05 0.04% -0.24%
166.60 0.75 0.45% -25.43%
66.28 0.28 0.42% -2.81%
164.19 0.87 0.53% 1.52%
180.60 0.61 0.34% -17.41%
253.93 1.25 0.49% 45.54%
90.76 0.06 0.07% 19.61%
268.55 0.19 0.07% -24.38%
178.01 0.41 0.23% 16.13%
37.64 0.34 0.91% 38.08%
95.83 -0.15 -0.16% -0.17%
50.28 -0.22 -0.44% -3.57%
159.91 0.41 0.26% 7.95%
40.51 -1.11 -2.67% -27.09%
179.79 1.85 1.04% 32.03%
85.52 0.89 1.05% -9.26%
163.77 -2.32 -1.40% -2.90%
157.30 1.36 0.87% 2.58%
66.44 -0.42 -0.63% -4.37%
42.39 -0.23 -0.54% -21.80%
142.05 0.40 0.28% -11.22%
41.85 0.06 0.14% -9.31%
36.79 0.35 0.95% 2.24%
125.28 -0.22 -0.18% 12.51%
56.65 0.23 0.41% -13.91%
79.36 -0.64 -0.80% -16.56%
132.63 -1.81 -1.35% 35.36%
270.27 -2.33 -0.85% 0.84%
78.50 0.18 0.23% 11.71%
174.18 0.80 0.46% 29.27%
75.91 0.39 0.52% 11.50%
183.78 2.25 1.24% 10.68%
123.66 -0.84 -0.67% -11.05%
70.75 -0.14 -0.20% -13.34%
98.24 0.31 0.32% 17.23%
52.05 0.17 0.33% 18.81%
73.78 1.02 1.40% 1.08%
422.39 1.67 0.40% 8.01%
89.94 -0.02 -0.02% -13.62%
92.25 0.18 0.20% 12.42%
70.98 -0.09 -0.13% 15.92%
395.10 3.30 0.84% 19.46%
72.72 -0.06 -0.08% 19.53%
77.65 0.41 0.53% 18.55%
168.04 -1.49 -0.88% -23.71%
50.40 0.12 0.23% 32.29%
83.39 -1.68 -1.97% -20.58%
18.97 -0.37 -1.91% -14.49%
49.14 -0.63 -1.26% -10.78%
20.15 0.25 1.23% 33.19%
121.91 -0.14 -0.11% 15.54%
44.82 -0.28 -0.61% -14.16%
102.27 0.37 0.36% 21.54%
61.18 -0.12 -0.20% -16.95%
39.34 -0.52 -1.30% -32.64%
66.17 0.61 0.93% 10.34%
78.97 -0.05 -0.06% -2.63%
166.53 0.22 0.13% 18.29%
8.51 -0.04 -0.41% -21.69%
185.91 -0.39 -0.21% 15.52%
89.86 0.33 0.36% 16.18%
28.17 -0.56 -1.95% -40.34%
49.56 0.10 0.19% 13.71%
108.37 -2.05 -1.85% 12.69%
84.52 0.80 0.96% 13.25%
189.40 0.41 0.22% 35.02%
48.66 -0.66 -1.34% -15.49%
224.28 2.16 0.97% 14.07%
135.05 0.15 0.11% -2.24%
94.10 -0.07 -0.07% -0.40%
85.29 0.15 0.18% 26.67%
105.25 -2.15 -2.00% 13.05%
101.73 -0.61 -0.60% -19.48%
43.56 0.33 0.76% -30.42%
154.67 0.45 0.29% 15.10%
447.09 -4.41 -0.98% 9.07%
177.32 -0.57 -0.32% 8.61%
36.14 0.01 0.03% 3.42%
85.32 -0.26 -0.30% 21.76%
64.86 -0.14 -0.22% -36.06%
28.78 0.31 1.09% 13.13%
36.72 0.07 0.19% -10.50%
81.06 -0.64 -0.78% -18.12%
54.55 1.04 1.94% -4.09%
330.88 1.41 0.43% 17.17%
125.06 -1.01 -0.80% 13.74%
139.99 -0.57 -0.41% -20.24%
33.73 -0.11 -0.31% 19.06%
118.73 1.26 1.07% 28.15%
131.90 1.69 1.30% 18.27%
99.45 0.48 0.48% 18.30%
94.21 -0.33 -0.35% 8.19%
69.28 0.27 0.39% 21.57%
42.41 -0.21 -0.49% -0.98%
385.89 9.59 2.55% 57.21%
114.45 -1.13 -0.98% -4.57%
107.18 0.49 0.46% -4.18%
98.23 -0.54 -0.54% -9.29%
69.71 -0.64 -0.91% -2.83%
78.74 0.30 0.38% 28.58%
115.57 -2.97 -2.51% -17.01%
51.07 0.33 0.65% 12.64%
59.60 -0.03 -0.05% 23.10%
74.49 0.09 0.12% 26.30%
104.72 0.49 0.47% 21.50%
199.82 0.23 0.12% 24.37%
56.62 -0.12 -0.21% -11.72%
25.60 -0.17 -0.64% -25.97%
163.70 0.31 0.19% -6.24%
79.40 0.50 0.63% 19.21%
67.40 0.37 0.55% 3.68%
52.30 0.56 1.08% -3.15%
153.29 -0.50 -0.33% -16.80%
181.45 -0.25 -0.14% 18.39%
156.44 0.81 0.52% -2.67%
179.09 -0.36 -0.20% -16.60%
87.51 -1.08 -1.22% -15.20%
57.09 0.02 0.03% 29.30%
169.79 -0.14 -0.08% -3.96%
24.17 -0.17 -0.70% 1.26%
18.25 -1.17 -6.02% -57.36%
85.11 0.20 0.24% 11.37%
131.67 0.77 0.59% -15.83%
79.57 0.58 0.73% 16.64%
12.01 -0.16 -1.31% -25.91%
66.87 0.03 0.04% 5.66%
64.27 -0.43 -0.66% 3.64%
67.51 0.90 1.35% -8.70%
197.02 2.47 1.27% 15.22%
14.98 0.01 0.07% -24.80%
112.45 0.45 0.40% 14.73%
70.93 0.82 1.17% 2.04%
45.62 0.56 1.24% -11.74%
56.69 -0.27 -0.47% -1.92%
59.58 0.83 1.41% 18.06%
44.07 0.48 1.10% 31.87%
138.69 0.05 0.04% 31.10%
30.81 0.47 1.55% -5.14%
123.66 -0.47 -0.38% -16.16%
44.37 -0.03 -0.07% -15.28%
13.52 -0.02 -0.11% -28.15%
995.11 13.84 1.41% 55.85%
79.58 0.25 0.31% 30.13%
56.88 -0.12 -0.21% -6.12%
12.36 0.18 1.48% -30.41%
32.37 0.18 0.54% 17.90%
101.96 0.53 0.52% 7.09%
289.59 -2.92 -1.00% 4.71%
123.55 -3.34 -2.63% 66.41%
122.06 0.42 0.35% 14.23%
125.06 0.17 0.14% 22.45%
28.34 -0.35 -1.22% -28.90%
181.31 -0.36 -0.20% 49.34%
77.21 -1.56 -1.98% -9.11%
159.74 0.46 0.29% -1.41%
64.74 0.51 0.79% 34.33%
71.89 0.20 0.28% 24.96%
16.69 0.01 0.06% 2.61%
158.13 0 0% 27.29%
131.11 -0.40 -0.30% 9.36%
24.42 -0.20 -0.81% -23.97%
30.19 -0.38 -1.24% -41.83%
79.52 0.11 0.14% 5.93%
83.88 -1.55 -1.81% -14.37%
41.81 0.04 0.10% 23.00%
34.92 0.10 0.27% -6.34%
92.34 -0.99 -1.06% 5.42%
48.39 -0.14 -0.29% -5.97%
49.94 -0.03 -0.06% -14.32%
24.00 -0.14 -0.56% 117.84%
47.83 -0.56 -1.16% -49.37%
152.90 -1.42 -0.92% -7.18%
12.32 0.07 0.57% -19.35%
143.88 1.51 1.06% 34.46%
31.92 -0.18 -0.56% -16.24%
61.90 0.20 0.32% 12.66%
26.62 -0.01 -0.04% -29.74%
206.13 0.83 0.40% -1.18%
47.56 -1.08 -2.22% -23.38%
48.99 -0.46 -0.93% -17.30%
49.57 1.73 3.62% -16.31%
81.47 -1.12 -1.36% -22.37%
73.25 0.65 0.90% 46.71%
112.40 -0.48 -0.43% -4.71%
42.01 1.08 2.63% -6.01%
71.73 -0.34 -0.47% -25.39%
119.43 -1.10 -0.91% 5.48%
34.93 0.43 1.23% -12.46%
289.04 -1.67 -0.57% 24.25%
102.83 -0.38 -0.37% 5.12%
47.08 -0.25 -0.53% -6.07%
72.20 -0.87 -1.19% 0.63%
18.70 -0.10 -0.53% 2.02%
25.66 0.21 0.83% 28.98%
74.25 0.50 0.68% 35.39%
58.11 0.17 0.29% 47.79%
27.11 0.44 1.65% 24.70%
246.52 1.15 0.47% 20.78%
24.45 0.48 1.98% -19.68%
99.10 -1.36 -1.35% 5.64%
115.24 1.79 1.58% -1.23%
57.52 -0.16 -0.28% -21.33%
22.97 0.31 1.37% -23.40%
76.91 -0.15 -0.19% -1.23%
88.44 -0.80 -0.90% -11.92%
108.09 0.61 0.57% 21.90%
116.41 -0.50 -0.43% -34.24%
95.87 -0.25 -0.26% 22.71%
27.36 0.91 3.44% -24.77%
84.89 1.00 1.19% 1.70%
45.05 0.03 0.06% -18.87%
66.54 -0.28 -0.42% 2.18%
118.63 1.19 1.01% 39.84%
46.88 -0.05 -0.11% -19.42%
111.20 0.24 0.22% -38.42%
74.28 -0.86 -1.14% -29.45%
84.19 0.61 0.73% 43.51%
55.84 0.20 0.35% 27.45%
83.96 0.45 0.54% -1.30%
58.76 -0.69 -1.16% -20.50%
124.75 -0.11 -0.09% -45.24%
61.62 -0.01 -0.02% 1.68%
83.43 -1.25 -1.48% -10.09%
26.37 1.03 4.05% -12.50%
22.92 0.06 0.26% -12.55%
163.86 -0.70 -0.43% -26.28%
91.13 0.83 0.92% -8.69%
58.87 -0.93 -1.56% -10.23%
676.65 5.19 0.77% 106.35%
73.67 -0.45 -0.61% 18.14%
68.75 1.72 2.57% 7.81%
123.73 -0.96 -0.77% -8.89%
84.66 0.02 0.02% 15.77%
26.93 0.08 0.30% 9.29%
115.94 1.64 1.43% -4.74%
69.19 -2.04 -2.86% -4.12%
19.98 0.47 2.41% -59.12%
39.59 0.58 1.49% 6.00%
31.70 0.05 0.16% 42.22%
74.48 -0.50 -0.67% -1.92%
30.80 0.08 0.26% 14.75%
151.17 -1.07 -0.70% 2.45%
112.59 0.13 0.12% 2.80%
134.64 -0.67 -0.50% 12.00%
196.43 4.32 2.25% -6.16%
38.28 0.04 0.10% -9.87%
53.22 -0.83 -1.54% -18.93%
38.72 0.47 1.22% -5.15%
122.54 2.31 1.92% 11.80%
94.09 1.41 1.52% 56.40%
73.22 0.15 0.21% 26.77%
43.14 0.65 1.53% 42.09%
24.80 0.28 1.14% -19.84%
109.20 1.99 1.86% -24.82%
94.57 0.86 0.92% 25.06%
23.88 0.57 2.45% -14.41%
151.06 1.10 0.73% 1.50%
138.75 0.16 0.11% 13.05%
25.95 -0.38 -1.42% 5.38%
26.39 0.43 1.66% 10.10%
43.53 0.60 1.40% -7.60%
44.04 0.40 0.91% -17.37%
35.16 0.04 0.11% 12.48%
46.76 -0.49 -1.04% -42.91%
15.07 0.06 0.40% -42.17%
80.81 0.50 0.62% -3.93%
26.53 -0.33 -1.23% -17.17%
109.39 0.40 0.37% 3.42%
18.77 -0.29 -1.52% -41.58%
36.43 0.19 0.52% -29.43%
67.91 0.01 0.01% -28.33%
18.25 0.19 1.05% 68.20%
28.64 0.03 0.10% 20.39%
20.97 -0.17 -0.78% -7.79%
18.55 0.14 0.76% 28.06%
63.16 -0.57 -0.89% 11.04%
96.47 -0.25 -0.26% 21.30%
47.22 -0.32 -0.67% -6.70%
87.42 0.20 0.23% 3.38%
33.72 0.35 1.04% -29.99%
18.18 -0.07 -0.36% -5.33%
27.35 0.68 2.55% -27.74%
49.36 0.12 0.24% -1.12%
88.92 -0.80 -0.89% -5.84%
35.46 -0.14 -0.38% -37.05%
128.99 -0.05 -0.04% -15.92%
43.26 -0.52 -1.19% -25.21%
27.97 -0.15 -0.55% -38.87%
42.71 0.45 1.06% -37.47%
12.57 -0.07 -0.51% -19.92%
99.05 -0.11 -0.11% -47.50%
54.98 0.50 0.92% -18.82%
33.98 0.14 0.40% -19.81%
27.20 0.62 2.33% -6.75%
50.79 0.04 0.08% 20.96%
43.62 0.11 0.25% 1.87%
18.14 0.01 0.06% 27.84%
31.16 0.09 0.27% 6.01%
49.99 0.01 0.02% 27.90%
94.53 -0.04 -0.04% 4.05%
16.89 -0.03 -0.18% -10.09%
8.85 -0.10 -1.06% -11.99%
45.20 0.16 0.36% 7.03%
15.83 -0.06 -0.38% -15.26%
41.14 0.37 0.91% -6.01%
13.28 0.07 0.53% 1.88%
28.33 -0.19 -0.67% 9.32%
17.45 0.05 0.29% -35.08%
23.93 -0.21 -0.85% -7.23%
51.72 1.23 2.44% -12.08%
51.68 -0.73 -1.39% -30.19%
36.92 0.23 0.63% 10.34%
27.98 0.06 0.20% -26.01%
43.75 -0.14 -0.32% 7.44%
10.97 0.10 0.87% -27.50%
3.10 -0.02 -0.64% -0.64%
57.81 -1.01 -1.72% -17.83%
33.94 0.37 1.10% -27.93%
4.10 -0.14 -3.19% -12.69%
11.59 0 0% -11.22%
25.03 0.15 0.60% 5.95%
8.27 -0.06 -0.72% 42.34%
19.02 -0.17 -0.89% -12.67%
4.47 0.04 0.90% 0.11%
10.22 -0.10 -0.97% -34.90%
18.89 0.10 0.53% -60.65%
29.03 -0.11 -0.36% 16.94%
7.64 0.05 0.59% -21.73%
26.89 -0.57 -2.06% -33.47%
13.92 0.22 1.61% -33.97%
21.60 -0.50 -2.24% 53.70%
10.27 0.01 0.10% -33.18%
21.63 -0.66 -2.94% -1.11%
3.85 0.02 0.39% 33.05%
2.95 -0.01 -0.17% -23.51%
10.15 -0.30 -2.87% -27.73%
6.30 -0.05 -0.71% -42.67%
14.06 0.18 1.30% 8.49%
10.31 -0.05 -0.43% 3.36%
2.20 -0.01 -0.23% -68.91%
السعر يوم عام
S&P MidCap 400 1858 5.23 0.28% -1.13%
NASDAQ 100 7316 -9.94 -0.14% 8.33%
Dow Jones 25531 29.26 0.11% 5.49%
Russell 2000 1512 6.95 0.46% -2.00%
S&P VIX 16 0.22 0.22% -4.33%
S&P 500 2799 -0.81 -0.03% 5.32%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 3/25/2019.