S&P 500 - سعر السهم

SPX

3663

التغيير اليومي:

1.16%

سنويا:

17.63%

السعر يوم عام
216.08 2.01 0.94% 44.49%
122.55 3.50 2.94% 85.56%
3,218.42 51.37 1.62% 80.65%
1,799.52 38.78 2.20% 39.51%
1,795.36 40.96 2.33% 39.23%
286.48 10.97 3.98% 43.46%
344,735.00 1,047.00 0.30% 4.27%
147.60 2.92 2.02% 7.45%
211.45 1.10 0.52% 16.32%
152.55 -0.24 -0.16% 27.89%
139.01 0.14 0.10% 13.27%
119.98 2.10 1.78% -8.74%
340.48 4.14 1.23% 21.75%
338.88 2.37 0.70% 18.30%
49.60 1.25 2.58% -13.99%
276.55 -1.07 -0.39% 27.08%
60.63 0.22 0.36% 1.12%
39.38 1.07 2.79% 2.85%
81.54 1.15 1.43% -6.32%
28.67 0.52 1.85% -14.24%
51.88 0.36 0.70% -3.48%
503.82 14.67 3.00% 62.53%
38.49 0.36 0.94% -43.74%
535.00 -0.90 -0.17% 155.68%
149.54 1.53 1.03% -0.72%
478.89 0.51 0.11% 58.18%
43.57 0.55 1.28% -2.53%
87.39 0.21 0.24% -25.18%
58.74 1.05 1.82% 5.97%
108.42 0.20 0.18% 28.29%
50.99 0.79 1.57% 16.87%
216.57 2.53 1.18% 104.18%
145.56 -0.09 -0.06% 24.69%
241.56 -4.24 -1.73% 50.04%
224.85 2.67 1.20% -3.70%
62.41 0.01 0.02% 8.71%
135.50 0.80 0.59% 44.83%
470.58 6.05 1.30% 50.33%
216.00 -1.44 -0.66% 10.67%
112.14 -1.56 -1.37% 1.11%
104.04 -0.54 -0.52% 19.55%
252.27 3.18 1.28% 26.39%
225.00 0.37 0.16% 54.44%
77.05 1.30 1.72% -6.72%
123.38 -0.14 -0.11% -7.17%
74.16 0.60 0.81% -67.93%
133.13 0.68 0.51% 71.42%
364.99 -0.01 -0.003% -4.86%
402.83 2.74 0.68% 29.64%
235.83 4.63 2.00% 12.53%
28.02 0.71 2.60% -47.74%
202.13 -1.55 -0.76% 16.84%
661.77 9.78 1.50% 40.70%
163.49 2.24 1.39% 37.63%
61.03 0.36 0.59% -7.71%
260.36 3.94 1.54% 29.77%
206.37 2.45 1.20% 18.39%
55.47 0.40 0.73% -25.56%
151.08 3.99 2.71% 83.24%
72.57 0.85 1.19% -49.95%
98.82 0.80 0.82% 16.85%
170.88 -1.85 -1.07% 1.55%
153.40 -2.42 -1.55% 32.24%
150.32 2.04 1.37% 10.74%
167.88 -2.73 -1.60% 42.01%
67.54 -0.25 -0.37% -10.60%
714.46 16.11 2.31% 45.90%
356.70 4.68 1.33% 39.04%
58.24 0.96 1.67% 10.22%
115.79 0.61 0.53% 1.32%
232.59 3.40 1.45% -10.21%
230.30 2.55 1.12% 4.31%
229.54 -2.99 -1.28% 13.45%
345.76 -6.02 -1.71% 31.87%
538.77 5.32 1.00% 98.08%
213.42 2.71 1.29% -39.91%
207.51 -1.63 -0.78% 5.37%
313.73 2.41 0.77% 9.15%
120.07 1.48 1.25% 2.40%
40.49 0.66 1.66% -19.98%
80.16 1.67 2.13% -2.24%
170.80 3.23 1.93% 30.43%
99.50 0.28 0.28% 10.54%
513.69 -1.64 -0.32% 40.32%
179.16 4.13 2.36% -11.88%
174.01 0.68 0.39% 3.21%
92.60 -0.12 -0.13% 139.09%
247.17 1.85 0.75% 26.37%
232.50 1.92 0.83% 6.83%
161.51 1.13 0.70% 34.69%
733.44 7.95 1.09% 24.87%
93.22 0.59 0.64% 6.79%
63.20 1.43 2.31% 28.77%
173.54 -0.05 -0.03% 21.39%
86.26 0.62 0.72% 27.66%
64.80 1.28 2.02% 7.28%
178.51 -0.66 -0.37% 43.98%
60.49 0.67 1.12% -1.80%
2,042.14 13.69 0.67% 8.37%
79.86 0.38 0.48% 47.26%
224.02 1.87 0.84% 20.99%
300.51 -1.66 -0.55% -12.06%
10.14 -0.05 -0.44% -9.18%
67.10 3.01 4.70% 44.64%
195.98 0.79 0.40% 10.06%
241.00 2.86 1.19% -17.58%
44.16 1.06 2.45% -26.10%
209.84 -1.08 -0.51% 21.94%
33.65 0.50 1.51% -21.23%
107.16 1.65 1.56% 14.86%
60.07 1.44 2.45% 55.06%
116.34 1.70 1.48% 8.80%
404.10 6.41 1.61% 19.47%
283.18 3.04 1.09% 22.60%
90.62 0.57 0.63% 29.44%
743.17 -3.59 -0.48% 29.29%
84.21 1.80 2.18% 48.52%
329.99 12.21 3.79% 3.23%
47.42 1.07 2.31% -12.85%
140.98 1.60 1.15% 3.43%
270.00 -2.96 -1.05% 19.89%
75.31 -0.49 -0.64% -8.00%
88.63 2.02 2.32% 23.70%
49.68 1.14 2.34% 0.22%
83.88 -0.01 -0.01% -65.46%
220.15 1.57 0.72% 42.32%
39.27 -0.29 -0.73% -34.95%
238.75 1.70 0.72% 25.61%
152.63 4.80 3.25% 1.90%
140.48 2.62 1.90% -7.57%
255.13 -6.49 -2.48% 54.35%
119.35 0.52 0.44% 6.90%
210.76 5.99 2.92% 4.54%
135.13 0.38 0.28% 13.31%
279.18 -1.05 -0.37% 58.96%
194.30 2.31 1.20% 0.02%
85.15 0.55 0.65% -5.68%
140.97 1.89 1.36% 26.70%
62.87 1.22 1.98% 4.47%
423.39 -2.70 -0.63% 19.65%
38.46 0.45 1.18% -35.11%
32.98 0.25 0.76% 6.70%
61.20 0.50 0.82% 14.44%
127.68 0.23 0.18% -12.79%
467.91 15.25 3.37% 77.95%
56.50 0.98 1.76% -9.87%
151.76 2.41 1.61% -14.74%
327.72 8.04 2.52% 46.36%
151.91 1.80 1.20% 9.69%
41.08 0.17 0.41% -6.43%
127.19 -0.56 -0.44% 26.68%
14.09 -0.29 -2.02% -27.40%
75.77 -1.05 -1.37% 3.29%
288.78 1.60 0.56% 24.40%
64.85 1.41 2.22% -0.02%
86.68 1.90 2.24% 44.93%
68.20 1.11 1.65% 11.44%
120.60 -0.30 -0.25% 31.12%
104.29 1.94 1.90% -6.16%
111.54 4.02 3.74% -3.84%
204.43 -0.12 -0.06% 9.86%
61.77 1.19 1.96% -45.97%
44.68 0.84 1.92% 24.53%
78.60 0.47 0.60% 23.70%
224.94 1.04 0.46% 7.61%
39.41 0.37 0.95% -19.78%
287.10 1.52 0.53% 81.67%
81.48 0.82 1.02% 20.85%
46.91 0.74 1.60% -4.94%
453.56 11.12 2.51% 1.61%
50.47 0.12 0.24% 44.61%
414.50 5.08 1.24% 61.55%
150.04 2.15 1.45% 0.73%
95.50 0.67 0.71% 9.06%
46.53 -0.35 -0.75% -34.27%
89.70 4.06 4.74% -9.60%
73.31 2.17 3.04% -9.29%
128.52 1.65 1.30% -8.48%
93.60 -5.86 -5.89% 29.80%
256.88 4.91 1.95% 59.49%
32.90 -0.06 -0.18% 18.60%
131.42 0.81 0.62% 27.96%
88.22 0.71 0.81% 7.56%
200.14 1.83 0.92% 36.98%
202.22 0.01 0% 35.78%
97.08 0.44 0.45% 10.71%
105.98 0.52 0.49% 5.39%
47.53 0.35 0.74% 4.62%
76.91 0.69 0.90% -10.10%
54.36 0.53 0.98% -43.14%
145.20 1.89 1.32% 18.76%
44.70 0.77 1.75% -15.15%
200.56 -0.01 0% 8.44%
57.27 -0.89 -1.53% -2.32%
1,321.06 31.63 2.45% 62.34%
115.37 -1.53 -1.31% 43.58%
1,151.53 28.41 2.50% -2.22%
467.86 6.88 1.49% 86.18%
93.58 0.43 0.46% 10.48%
150.46 1.34 0.90% 4.15%
114.17 0.65 0.57% 25.52%
213.07 4.88 2.34% 9.14%
87.18 0.24 0.28% 8.03%
133.35 3.70 2.85% -1.41%
229.48 2.46 1.08% 69.37%
170.50 -1.03 -0.60% 3.31%
211.68 2.08 0.99% 42.06%
340.81 2.51 0.74% 35.94%
58.01 1.08 1.86% -30.53%
230.05 -0.79 -0.34% 26.92%
115.65 -0.65 -0.56% 71.38%
20.86 -0.04 -0.19% -7.49%
84.78 1.49 1.79% -3.65%
167.45 0.86 0.52% -20.72%
63.64 -0.04 -0.06% -2.72%
21.01 0.23 1.11% -42.22%
246.66 -8.43 -3.30% 27.16%
359.08 3.78 1.06% 40.33%
46.46 0.21 0.45% 52.83%
48.55 -0.89 -1.80% 38.87%
27.17 0.61 2.30% -42.82%
120.62 -0.01 -0.01% 6.83%
76.98 1.45 1.92% -17.17%
96.82 0.81 0.84% 47.17%
154.15 0.99 0.65% 28.14%
93.64 0.15 0.16% -44.66%
179.00 -0.91 -0.51% 24.73%
145.55 0.08 0.05% 61.24%
46.17 0.28 0.60% 9.23%
22.38 0.45 2.05% 12.86%
148.74 2.20 1.50% 15.75%
85.42 0.88 1.04% -9.58%
267.26 2.05 0.77% -13.35%
39.21 0.88 2.29% -24.10%
136.97 2.58 1.92% 45.39%
66.51 1.44 2.21% -25.75%
72.06 1.78 2.53% -4.40%
269.88 2.74 1.03% 36.66%
62.09 0.73 1.19% -13.23%
70.55 0.42 0.60% -1.71%
9.23 0.18 1.99% 2.44%
126.24 0.43 0.34% 2.32%
39.45 0.57 1.47% -35.19%
50.11 0.34 0.68% 15.75%
149.96 4.41 2.69% -6.05%
108.40 -0.10 -0.09% 36.87%
117.24 -1.29 -1.09% 20.20%
115.25 -0.20 -0.17% 31.03%
28.31 -0.07 -0.25% -17.20%
108.85 0 0% -6.15%
63.85 0.87 1.38% -23.28%
121.80 2.02 1.68% 17.76%
125.50 1.78 1.44% 12.14%
60.26 0.48 0.80% -20.17%
121.69 -0.64 -0.52% 17.10%
112.32 3.08 2.82% 25.54%
523.52 7.74 1.44% 31.22%
166.94 0.04 0.02% 20.77%
143.93 2.76 1.96% 46.33%
87.84 0.07 0.08% 25.83%
101.00 -1.00 -0.97% 14.99%
129.91 1.92 1.50% 24.36%
85.76 0.66 0.78% -7.44%
590.52 14.93 2.58% 6.10%
78.51 0.73 0.94% 6.56%
72.09 -2.41 -3.23% 31.43%
1,160.09 10.05 0.87% 60.24%
130.89 1.01 0.77% 18.92%
84.74 2.44 2.96% -43.07%
500.10 18.81 3.91% 82.29%
122.06 3.36 2.83% 29.16%
181.85 -2.15 -1.17% 18.64%
36.29 -0.27 -0.74% 26.18%
103.74 0.78 0.75% 21.16%
246.54 0.66 0.27% -19.09%
37.38 -0.04 -0.11% 30.02%
273.00 2.30 0.85% 41.46%
334.04 -1.18 -0.35% 7.14%
379.18 -1.89 -0.49% 7.83%
61.51 -0.03 -0.05% 1.05%
131.34 -0.13 -0.10% -1.65%
72.82 -2.69 -3.55% 23.72%
200.23 1.58 0.79% 16.01%
50.25 0.23 0.46% 6.60%
116.12 1.26 1.09% 25.90%
132.02 1.53 1.17% -1.54%
119.78 3.02 2.59% 23.59%
29.52 1.33 4.69% -15.21%
30.17 1.33 4.59% -15.27%
412.53 -5.14 -1.23% 30.95%
93.14 0.18 0.19% -12.56%
415.42 -1.67 -0.40% 54.41%
47.27 0.93 2.01% -16.66%
391.75 -0.82 -0.21% 33.23%
270.96 -3.39 -1.23% 81.33%
179.20 -0.45 -0.25% 48.43%
125.68 1.70 1.37% 18.01%
84.22 1.18 1.42% 49.17%
110.97 -0.67 -0.60% -21.04%
54.03 -0.56 -1.03% -1.12%
47.47 0.54 1.14% -22.42%
101.55 0.92 0.91% 12.92%
160.70 0.50 0.31% 6.82%
28.28 0.23 0.79% -3.18%
11.53 0.20 1.77% 13.37%
99.39 -0.86 -0.86% -21.60%
557.28 18.78 3.49% 49.94%
69.63 0.50 0.72% 35.10%
39.96 -0.29 -0.72% -29.59%
19.23 0.51 2.72% -13.14%
148.45 1.57 1.07% 21.47%
142.76 3.56 2.55% 0.83%
190.26 5.02 2.71% 17.04%
116.75 -0.36 -0.31% 10.45%
120.52 4.08 3.50% -26.78%
122.64 0.61 0.50% 11.18%
429.77 4.07 0.95% 48.57%
99.83 1.67 1.70% -27.06%
29.66 0.80 2.77% 11.88%
18.23 0 0% -13.07%
61.68 0.54 0.88% 9.13%
49.78 0.37 0.75% 7.66%
124.59 -1.57 -1.24% -6.79%
23.62 0.24 1.03% 106.29%
56.44 1.03 1.86% -9.52%
370.01 -6.08 -1.61% 47.76%
279.66 4.70 1.71% 18.36%
89.72 0.88 0.99% 21.60%
54.88 1.27 2.36% -3.11%
60.26 1.56 2.65% 1.57%
139.67 -1.14 -0.81% 45.82%
47.27 2.39 5.33% -2.54%
38.60 0.54 1.42% 11.43%
186.83 1.07 0.57% 23.10%
15.08 -0.67 -4.25% -61.01%
11.20 0.16 1.45% -28.93%
45.43 1.23 2.78% -26.07%
80.15 3.98 5.23% -4.65%
36.19 0.32 0.88% 7.50%
26.20 0.86 3.39% -12.99%
118.38 2.88 2.48% 20.97%
95.84 2.70 2.90% -0.88%
36.39 0.59 1.64% -48.62%
96.65 0.71 0.74% -8.61%
63.31 0.62 0.99% -20.23%
379.26 3.85 1.02% 11.43%
195.14 1.99 1.03% 21.82%
234.05 2.61 1.12% 4.90%
160.01 3.16 2.02% 55.39%
44.78 0.59 1.33% -65.36%
57.02 -0.48 -0.84% -22.44%
97.00 1.03 1.07% 26.71%
53.28 0.88 1.68% 1.56%
3,950.00 -56.79 -1.40% 5.11%
95.77 -0.37 -0.38% 86.54%
53.83 0.16 0.30% 17.38%
113.63 1.09 0.97% 8.62%
275.47 9.84 3.70% 2.78%
38.24 0.23 0.58% -18.26%
48.04 0.13 0.27% -17.00%
101.38 3.29 3.34% -3.19%
135.41 0.51 0.38% 18.45%
173.00 0.35 0.20% 28.60%
110.05 2.21 2.05% 23.15%
137.01 4.18 3.14% 48.68%
152.86 2.30 1.52% -3.02%
27.64 0.73 2.71% -15.58%
24.65 0.63 2.62% -18.75%
15.82 0.46 2.95% -17.00%
31.47 1.06 3.48% -15.21%
72.29 -1.01 -1.38% -6.83%
108.59 -1.26 -1.15% 50.97%
115.02 4.88 4.43% 83.97%
93.68 -0.29 -0.31% 20.49%
20.15 0.17 0.85% -54.71%
54.16 0.85 1.59% -8.85%
49.54 -0.01 -0.02% -8.00%
332.31 10.98 3.18% 44.61%
36.36 1.08 3.06% -8.78%
15.83 0.62 4.06% -4.70%
115.22 1.18 1.03% -4.27%
96.19 3.16 3.40% -4.28%
126.22 1.73 1.39% 25.28%
67.15 2.74 4.23% -1.77%
112.03 1.90 1.46% 0.90%
110.51 2.53 2.34% -7.38%
50.58 -0.27 -0.53% -10.79%
151.03 2.77 1.85% 17.30%
22.36 0.37 1.68% -17.12%
24.48 0.27 1.11% -6.49%
33.62 0.96 2.94% -12.13%
68.00 2.06 2.26% -22.95%
163.94 1.13 0.69% 13.46%
72.51 0.13 0.18% -13.71%
102.36 1.86 1.85% -14.26%
80.00 3.65 4.78% -24.26%
268.21 -5.89 -2.15% 39.53%
17.08 0.49 2.95% -19.77%
152.61 4.91 3.32% -2.52%
42.58 0.59 1.39% -15.14%
12.50 0.42 3.48% -15.71%
20.60 0.16 0.78% 8.88%
46.22 0.33 0.72% -8.78%
185.00 3.60 1.58% -31.18%
33.35 0.60 1.82% -16.34%
233.21 6.48 2.85% 53.24%
130.03 -0.03 -0.02% -7.00%
82.17 0.47 0.57% -4.17%
98.54 1.48 1.52% 25.72%
22.83 -0.36 -1.55% -6.40%
22.55 0.05 0.22% -16.20%
94.44 1.34 1.44% -7.78%
207.88 0.87 0.42% 49.27%
78.23 -0.58 -0.74% -34.34%
64.94 0.63 0.98% -5.99%
21.73 0.19 0.88% -12.31%
42.56 -1.04 -2.38% 8.74%
14.07 0.52 3.67% -19.60%
163.38 4.02 2.51% -34.66%
82.49 -0.58 -0.69% 32.13%
46.89 0.21 0.44% -7.50%
55.04 -1.12 -1.99% 16.29%
38.81 0.34 0.87% -38.76%
28.81 0.56 1.98% -9.86%
193.30 -0.51 -0.26% 35.24%
175.61 0.46 0.26% 11.27%
42.90 0.84 1.99% 6.21%
22.79 0.51 2.29% 2.66%
27.26 -0.24 -0.87% -14.68%
135.88 -0.09 -0.07% 108.92%
39.85 -0.11 -0.28% -48.83%
40.40 2.16 5.65% -23.21%
12.66 -0.03 -0.24% 61.07%
131.36 2.24 1.73% -0.27%
38.61 -0.13 -0.33% -9.09%
49.90 2.68 5.68% -14.82%
18.21 0.45 2.53% 38.27%
18.08 0.48 2.73% 40.33%
45.51 0.54 1.20% -1.15%
126.73 0.90 0.72% -7.93%
37.46 0.14 0.38% -18.01%
51.48 -0.21 -0.41% 17.56%
87.60 0.38 0.44% -32.49%
39.21 1.63 4.34% -25.10%
88.51 3.04 3.55% -17.14%
64.71 0.85 1.32% 11.72%
21.43 0.19 0.89% 11.70%
39.97 1.50 3.89% -19.25%
24.18 0.79 3.38% -54.14%
12.79 0.39 3.15% -21.58%
16.14 -0.04 -0.22% -17.13%
69.58 1.67 2.44% 68.23%
12.68 0.44 3.59% -44.99%
91.05 -2.38 -2.55% 66.39%
5.86 -0.06 -1.01% -51.00%
14.00 0.01 0.07% -35.87%
12.36 -0.53 -4.10% -36.75%
51.16 1.96 3.98% -27.02%
70.09 -0.35 -0.50% 10.59%
45.83 1.04 2.31% 22.70%
14.67 0.32 2.22% -30.28%
21.76 -0.20 -0.91% 14.59%
14.71 0.16 1.10% -12.80%
14.24 0.11 0.78% -49.29%
28.75 0.43 1.52% 11.05%
42.49 -0.34 -0.79% -18.62%
22.12 0.30 1.37% -42.55%
58.47 0.57 0.98% -30.65%
14.48 -0.40 -2.69% 71.56%
33.73 -0.19 -0.56% -30.41%
50.94 -0.03 -0.06% -25.21%
14.12 -0.05 -0.35% -7.04%
8.53 0.32 3.86% -54.77%
64.58 3.75 6.12% 26.80%
38.90 0.09 0.23% 114.21%
81.28 2.41 3.03% -15.97%
40.52 0.23 0.57% 11.63%
18.60 -0.10 -0.53% -22.73%
88.75 1.63 1.87% 6.29%
15.70 0.21 1.36% 37.06%
22.46 0.26 1.17% -26.31%
27.28 1.41 5.44% -27.33%
21.60 0.72 3.44% 33.42%
36.43 4.18 12.98% -22.19%
21.51 -0.41 -1.87% -18.80%
27.59 1.49 5.71% -3.13%
35.79 0.24 0.67% -24.91%
76.23 3.09 4.22% -28.22%
35.51 0.13 0.37% -2.58%
9.39 -0.02 -0.21% 41.84%
31.52 0.15 0.48% -3.43%
60.43 1.67 2.83% 15.00%
23.34 0.57 2.50% -41.36%
27.33 -0.01 -0.04% 7.98%
27.64 -0.08 -0.29% 42.11%
10.40 0.19 1.86% -32.47%
2.92 -0.16 -5.14% 60.44%
4.67 0.15 3.30% 20.05%
7.26 -0.04 -0.55% 116.07%
10.72 0.30 2.88% -33.00%
21.73 1.89 9.50% 6.89%
9.70 0.34 3.63% -31.01%
17.39 0.12 0.69% 1.64%
11.96 0.64 5.65% 21.30%
9.98 -0.02 -0.20% -62.35%
5.12 0.04 0.79% 0.69%
14.05 0.56 4.15% -40.37%
29.71 2.20 8.00% -2.78%
20.37 -0.60 -2.84% 40.16%
1.97 0.15 8.11% -59.96%
5.59 -0.09 -1.58% 15.74%
15.80 -0.76 -4.59% 156.08%
1.58 -0.03 -1.56% -50.78%
10.82 0.22 2.08% 47.61%
146.06 1.68 1.16% 7.53%
2.52 -0.32 -11.27% -61.17%
175.87 -3.22 -1.78% 380.52%
22.87 0.07 0.31% -56.92%
158.26 -2.44 -1.52% 267.02%
391.77 3.38 0.87% 31.74%
191.99 -2.48 -1.28% -1.94%
74.84 0.74 1.00% 5.53%
203.36 1.37 0.68% 9.17%
57.18 0.15 0.26% 61.34%
28.86 -1.02 -3.41% -14.69%
129.27 -3.06 -2.31% 3.58%
65.16 -1.90 -2.83% -5.58%
93.10 -2.92 -3.04% 3.85%
35.27 -0.81 -2.25% -0.14%
45.04 -0.31 -0.68% -50.74%
43.88 -0.66 -1.43% -31.14%
21.91 -1.37 -5.88% -39.59%
10.06 -1.08 -9.69% -57.12%
168.81 -1.06 -0.62% 17.28%
17.77 0 0% 11.48%
17.01 -0.02 -0.12% -3.13%
السعر يوم عام
Dow Jones 29784 208.10 0.70% 7.15%
S&P MidCap 400 2194 26.14 1.21% 9.96%
NASDAQ 100 12463 186.84 1.52% 49.94%
Russell 2000 1836 16.32 0.90% 14.22%
S&P 500 3663 41.93 1.16% 17.63%
S&P VIX 20 0.29 0.29% 5.95%