US500 - سعر السهم

فعلي
3,910.20
التغيير اليومي
-0.15%
سنويا
-8.87%

السعر يوم عام
141.46 -0.19 -0.13% 4.96%
264.61 -3.00 -1.12% -1.53%
113.00 -3.47 -2.98% -34.38%
734.56 -2.56 -0.35% 6.66%
2,332.46 -40.26 -1.70% -8.04%
181.90 -0.39 -0.21% 10.90%
505.30 9.66 1.95% 25.87%
169.30 -0.83 -0.49% -52.40%
167.20 -3.02 -1.76% -16.34%
203.30 -2.21 -1.08% -13.15%
88.94 2.04 2.35% 41.15%
143.22 -1.14 -0.79% 5.84%
116.45 -0.87 -0.74% -24.54%
123.75 0.29 0.23% -10.39%
328.36 -2.14 -0.65% -10.69%
327.90 1.28 0.39% 43.68%
282.71 -0.63 -0.22% -10.05%
147.62 2.85 1.97% 41.96%
51.60 0.25 0.48% 31.90%
152.91 0.57 0.37% 35.32%
62.74 -0.14 -0.22% 15.63%
32.25 -0.04 -0.12% -22.40%
417,222.25 -179.19 -0.04% 0.22%
94.20 1.16 1.25% 22.56%
166.35 0.17 0.10% 13.13%
50.75 -0.01 -0.02% -9.67%
481.92 -2.45 -0.51% 21.53%
543.14 -1.67 -0.31% 7.53%
504.63 -4.46 -0.88% 6.73%
292.28 -7.09 -2.37% -0.55%
108.78 -0.45 -0.41% -5.98%
70.30 -0.31 -0.44% -10.45%
256.64 -0.19 -0.07% -5.54%
246.94 -0.96 -0.39% 6.86%
181.31 -4.61 -2.48% -25.87%
43.77 -0.33 -0.75% -17.35%
380.67 -7.05 -1.82% -35.35%
39.83 0.26 0.66% -29.00%
96.61 -1.17 -1.20% -45.29%
110.52 -2.63 -2.33% -27.46%
136.54 -0.57 -0.42% -5.86%
79.99 0.90 1.14% 20.47%
64.00 -0.34 -0.53% -12.66%
181.29 -1.63 -0.89% -11.67%
102.63 -0.73 -0.71% 4.01%
38.62 0.02 0.05% -32.81%
40.23 -0.54 -1.32% -12.14%
77.78 -0.24 -0.31% 3.50%
20.70 -0.22 -1.05% -28.08%
340.04 -1.62 -0.47% -17.22%
155.62 -0.38 -0.24% -18.75%
127.26 1.97 1.57% -8.92%
296.94 -6.29 -2.07% 2.50%
85.95 -1.14 -1.30% -1.30%
76.76 -0.51 -0.66% -12.47%
213.62 -2.16 -1.00% -2.51%
244.71 -0.66 -0.27% 0.77%
142.50 0.60 0.42% -1.92%
94.54 0.02 0.02% 12.39%
178.22 -1.80 -1.00% -17.76%
89.85 0.20 0.22% -27.39%
92.05 1.32 1.45% 54.47%
258.09 -2.65 -1.01% -5.04%
184.10 1.24 0.68% -4.72%
402.82 -13.25 -3.17% -17.28%
482.46 12.59 2.68% 26.66%
414.88 -0.15 -0.04% 9.16%
144.00 -2.03 -1.39% -12.61%
300.47 -2.28 -0.75% -18.51%
187.53 2.04 1.10% -13.29%
495.95 -8.14 -1.61% -10.18%
635.72 -12.06 -1.86% -27.66%
315.33 4.46 1.43% -9.88%
262.87 -7.33 -2.71% -16.43%
47.65 -0.10 -0.21% -33.37%
218.29 -0.50 -0.23% 11.02%
119.86 -2.54 -2.07% -1.45%
77.68 -0.43 -0.55% -30.79%
464.39 1.27 0.27% -35.62%
75.65 -1.75 -2.25% -74.24%
62.63 -0.05 -0.08% -0.89%
97.37 0.01 0.01% -30.94%
261.00 3.01 1.14% 8.73%
189.14 -1.82 -0.95% -64.52%
1,895.75 -35.30 -1.83% -14.01%
194.29 0.11 0.06% 22.23%
138.70 -2.85 -2.01% -42.20%
173.41 -1.20 -0.69% -7.31%
105.21 0.68 0.65% 5.20%
158.43 -0.09 -0.06% 14.02%
62.83 -0.24 -0.38% -7.19%
150.32 0.63 0.42% -11.87%
43.22 -0.25 -0.58% -8.39%
202.84 -1.59 -0.78% -22.09%
132.67 -1.66 -1.24% -32.48%
173.26 -1.73 -0.99% -12.51%
209.45 -0.55 -0.26% -2.68%
207.94 -1.69 -0.81% -77.21%
70.00 0.47 0.67% 13.84%
287.32 -5.40 -1.85% 45.24%
66.65 -0.39 -0.58% -35.37%
463.00 3.00 0.65% 25.06%
243.00 -0.98 -0.39% -0.29%
58.50 -0.47 -0.78% -12.02%
46.90 -0.32 -0.67% -18.49%
149.00 -0.90 -0.60% -38.24%
110.88 0.49 0.42% 13.92%
113.80 3.22 2.91% 37.16%
160.20 -1.53 -0.94% -16.39%
58.51 0.29 0.50% -29.83%
79.66 -0.56 -0.70% -2.52%
602.48 -10.01 -1.63% 11.02%
48.53 -0.70 -1.41% -12.11%
29.32 -0.25 -0.85% -7.72%
78.66 0.52 0.67% 4.55%
240.57 -2.67 -1.10% -18.17%
438.51 -1.16 -0.26% -32.22%
223.25 0.92 0.41% 18.20%
687.75 -1.42 -0.21% -13.87%
149.20 -0.91 -0.61% 7.20%
77.96 0.02 0.02% -18.28%
92.87 -1.08 -1.15% -14.11%
96.69 -0.29 -0.30% -5.74%
225.31 -4.28 -1.85% -17.31%
96.86 -1.77 -1.79% -32.52%
464.07 7.26 1.59% 4.31%
186.88 -0.65 -0.35% -16.81%
271.12 -0.62 -0.23% 12.53%
246.76 -1.14 -0.46% 14.76%
230.25 6.43 2.88% 43.69%
59.00 1.40 2.43% 88.86%
313.65 -0.54 -0.17% 3.00%
245.98 -6.10 -2.42% -14.90%
98.64 0.73 0.75% -16.96%
227.70 -2.73 -1.18% -13.59%
37.83 -0.19 -0.50% -12.69%
179.72 -2.61 -1.43% -13.15%
132.21 0.38 0.29% -9.75%
63.56 -0.66 -1.03% 6.38%
277.81 0.31 0.11% -24.04%
338.49 -1.01 -0.30% 5.04%
34.65 -0.17 -0.49% -40.91%
35.88 0.81 2.31% 12.06%
63.83 -0.36 -0.55% 1.88%
94.15 -0.43 -0.45% 2.94%
84.51 1.56 1.88% 13.74%
82.50 0.47 0.57% -13.19%
12.06 0.05 0.37% -19.42%
94.97 1.37 1.46% 11.61%
311.88 -5.59 -1.76% 13.81%
236.85 3.30 1.41% 7.90%
87.91 2.23 2.60% 45.31%
325.85 4.30 1.34% 69.66%
150.61 1.17 0.78% 9.71%
38.65 0.25 0.64% -5.47%
140.34 0.95 0.68% 3.29%
31.01 0.02 0.06% -15.60%
236.87 3.32 1.42% 7.91%
220.87 -0.09 -0.04% 26.54%
133.59 -0.87 -0.65% 1.23%
112.28 8.35 8.03% 44.46%
157.01 -2.64 -1.65% -24.60%
122.59 0.16 0.13% 14.67%
86.45 0.88 1.03% 13.42%
109.68 -0.41 -0.37% -29.69%
154.41 -3.21 -2.04% 12.63%
43.87 0.58 1.33% -2.22%
2,166.50 7.59 0.35% 44.80%
75.99 1.47 1.97% 25.00%
398.56 -9.15 -2.24% -14.84%
70.99 0.36 0.51% 17.24%
641.52 2.46 0.38% 14.24%
87.19 2.99 3.55% 2.07%
69.44 0.25 0.36% 2.37%
52.04 -0.73 -1.38% 8.51%
185.40 -7.08 -3.68% -36.80%
129.38 -0.52 -0.40% 18.94%
215.50 1.70 0.80% -11.46%
167.30 0.58 0.35% 11.94%
66.01 0.16 0.24% -3.49%
248.05 2.55 1.04% 8.13%
137.25 -1.55 -1.12% -10.11%
379.91 0.73 0.19% 0.08%
82.99 -0.37 -0.44% 0.04%
29.43 0.96 3.35% 29.91%
16.83 0.35 2.09% -6.37%
57.79 4.02 7.48% 103.41%
117.77 -0.62 -0.52% -11.47%
1,332.01 2.99 0.23% -11.66%
30.56 0.51 1.70% 16.46%
69.26 0.70 1.02% 3.28%
57.56 -0.99 -1.69% -25.36%
35.34 0.11 0.31% 18.55%
69.91 -0.35 -0.50% -0.34%
96.91 -0.51 -0.52% -5.18%
120.41 -0.88 -0.73% -18.60%
217.00 -0.33 -0.15% 0.88%
42.19 0.54 1.30% -19.19%
55.76 -0.03 -0.05% 4.48%
157.13 -0.08 -0.05% 58.11%
48.70 0.25 0.51% 23.72%
324.21 -3.52 -1.07% 0.42%
430.01 -2.05 -0.47% -19.54%
125.60 -4.60 -3.53% -12.16%
43.06 -0.54 -1.24% -15.34%
126.05 -1.12 -0.88% -2.86%
164.97 -0.28 -0.17% 17.27%
48.62 -0.34 -0.68% -28.04%
66.61 -0.17 -0.25% -18.42%
60.63 0.05 0.08% -60.20%
106.82 5.13 5.04% 23.95%
100.07 0.45 0.45% -23.14%
93.59 0.66 0.71% 26.78%
117.05 -1.81 -1.52% -38.27%
116.23 1.81 1.58% 0.10%
251.73 -1.37 -0.54% -17.15%
71.97 0.46 0.64% -4.42%
62.80 0.29 0.46% 4.24%
149.16 0.70 0.47% 30.00%
99.27 2.11 2.17% 9.13%
85.80 0 0% 16.58%
98.83 -0.99 -0.99% -72.76%
213.47 1.54 0.73% -37.26%
212.60 1.10 0.52% -13.96%
119.09 -2.32 -1.91% -19.96%
358.83 -2.65 -0.73% -43.21%
193.32 -0.62 -0.32% -59.85%
39.06 -0.35 -0.89% -42.80%
260.03 2.31 0.90% 1.74%
51.31 -0.59 -1.14% -0.66%
164.36 -2.28 -1.37% 11.80%
110.06 -1.00 -0.90% 15.72%
88.22 -1.02 -1.14% -13.25%
83.73 -0.48 -0.57% -5.54%
533.89 -4.86 -0.90% -18.65%
73.90 0.77 1.05% -14.78%
32.21 1.26 4.07% 41.83%
84.05 0.70 0.83% 3.17%
97.27 0.18 0.19% -37.12%
121.27 0.26 0.21% -28.00%
33.25 0.49 1.50% -18.88%
98.63 -0.54 -0.54% -17.15%
198.59 3.44 1.76% -6.49%
195.17 0.15 0.08% -19.11%
73.17 1.35 1.88% -5.88%
120.66 -0.84 -0.69% -38.83%
174.07 1.08 0.62% 0.05%
246.88 -2.41 -0.97% 0.13%
76.30 -1.24 -1.59% -37.35%
148.96 0.62 0.42% -5.32%
112.25 -0.63 -0.56% -15.99%
226.69 1.90 0.85% 34.10%
147.16 0.25 0.17% -21.17%
204.71 -0.24 -0.12% -11.52%
158.00 -1.28 -0.80% -10.79%
112.48 -1.02 -0.90% -15.57%
1,144.72 -2.18 -0.19% -17.15%
47.51 0.14 0.30% -0.54%
141.99 1.51 1.07% -8.04%
33.16 -0.28 -0.82% -35.46%
33.83 -0.50 -1.46% -0.50%
56.65 2.08 3.81% 2.18%
108.45 -0.43 -0.39% -33.75%
10.26 0.01 0.10% -0.87%
44.38 -1.29 -2.82% -35.51%
412.57 -2.95 -0.71% -25.91%
65.06 -1.22 -1.83% -20.76%
67.97 0.28 0.41% -24.12%
34.83 -0.39 -1.11% -9.95%
124.38 1.47 1.20% -5.05%
63.27 0.48 0.76% 9.79%
145.74 2.21 1.54% -20.95%
70.97 0.25 0.35% 10.18%
65.82 0.13 0.20% 5.75%
463.81 2.86 0.62% 4.52%
201.28 0.22 0.11% -28.94%
171.93 -0.44 -0.26% 3.83%
184.94 0.11 0.06% -22.11%
203.00 0.03 0.02% 10.66%
88.84 0.93 1.06% 8.45%
70.93 -0.66 -0.92% -13.36%
111.91 1.36 1.23% 9.36%
304.67 3.49 1.16% -16.12%
165.58 1.24 0.75% -4.72%
240.98 -1.59 -0.65% -10.77%
124.36 4.66 3.89% 34.49%
91.86 0.25 0.27% 7.99%
36.96 -0.77 -2.04% -30.57%
250.45 -6.50 -2.53% -28.26%
87.90 0.06 0.07% -0.28%
56.17 -1.28 -2.23% 16.83%
38.14 0.85 2.28% 0.21%
400.24 -10.30 -2.51% 16.65%
129.06 -4.56 -3.41% -27.53%
51.46 0.23 0.45% -11.29%
248.46 -2.83 -1.13% 3.37%
97.97 0.85 0.88% -14.51%
55.97 -0.32 -0.56% -20.29%
173.54 1.01 0.59% 2.03%
27.36 0.28 1.03% -3.15%
110.91 1.30 1.19% 1.19%
92.52 0.02 0.02% -28.18%
330.32 1.74 0.53% -3.97%
249.91 -8.84 -3.42% -59.79%
30.44 -0.76 -2.44% -29.41%
85.58 -1.22 -1.41% -3.07%
137.09 0.34 0.25% 9.23%
100.12 -0.01 -0.01% -30.60%
145.64 -0.18 -0.12% -17.71%
308.72 -0.96 -0.31% -13.80%
66.18 0.99 1.51% 10.27%
71.94 0.01 0.01% -26.90%
117.13 0.63 0.54% -0.21%
168.76 -0.51 -0.30% -26.21%
145.14 -0.39 -0.27% -6.27%
14.12 0.06 0.43% -2.82%
300.49 -6.04 -1.97% -19.55%
47.43 -0.58 -1.21% -40.84%
127.85 1.87 1.48% 40.20%
28.99 0.14 0.47% 17.68%
69.08 1.05 1.54% -6.87%
36.37 -0.66 -1.78% -20.99%
251.30 3.01 1.21% -20.99%
19.35 -0.15 -0.74% -4.89%
86.81 3.49 4.19% 77.24%
12.37 -0.15 -1.16% -13.71%
123.07 -0.15 -0.12% -17.40%
26.10 -0.005 -0.02% -22.22%
379.24 1.22 0.32% -10.02%
71.42 0.49 0.69% 5.85%
43.36 0.03 0.06% -11.23%
48.78 2.17 4.66% 60.30%
35.27 0.16 0.44% 3.81%
266.17 4.46 1.70% -12.92%
67.75 -0.80 -1.17% 7.30%
77.38 -0.82 -1.04% -9.62%
162.12 -0.04 -0.02% 0.21%
146.85 1.26 0.87% -8.68%
138.22 -2.53 -1.80% -22.99%
100.54 0.05 0.05% -20.06%
3.39 -0.01 -0.29% -76.03%
218.57 1.07 0.49% -14.31%
109.29 -1.88 -1.69% -46.65%
12.37 -0.05 -0.36% 7.06%
72.10 -2.59 -3.47% -37.21%
23.13 1.08 4.90% 72.74%
17.56 -0.28 -1.54% -15.07%
309.67 0.76 0.25% -41.25%
138.62 -1.69 -1.20% 5.29%
34.07 -0.03 -0.09% -4.91%
126.29 0.87 0.69% -5.69%
101.08 -1.26 -1.23% -38.20%
74.41 0.26 0.35% -13.69%
42.78 -0.06 -0.15% -29.54%
97.99 -0.04 -0.04% -46.37%
322.08 -1.41 -0.44% -18.56%
97.90 0.81 0.83% -26.25%
98.64 0.28 0.28% -23.54%
85.29 0.24 0.28% 3.90%
25.97 0.21 0.82% -43.54%
80.72 -2.90 -3.47% -59.32%
110.61 1.37 1.25% 12.01%
121.94 2.13 1.78% -14.02%
94.42 -0.05 -0.05% -19.28%
67.23 0.42 0.63% -18.47%
47.59 0.52 1.10% -32.00%
46.68 0.53 1.15% -6.23%
29.57 0.03 0.08% -39.03%
54.82 0.37 0.68% -4.24%
64.85 0.74 1.15% 5.07%
59.76 -0.01 -0.02% 9.63%
50.31 0.85 1.72% 17.14%
48.14 -0.30 -0.62% 4.97%
57.89 0.57 0.99% 1.37%
79.50 -0.11 -0.14% -33.31%
91.93 -0.07 -0.08% -21.25%
50.89 0.97 1.94% 4.73%
21.46 0.04 0.16% -19.13%
397.58 1.04 0.26% -14.23%
26.02 -0.08 -0.31% -22.44%
341.19 -4.15 -1.20% -24.69%
183.95 -1.61 -0.87% -16.36%
101.56 -0.02 -0.01% -0.54%
128.52 -0.36 -0.28% -1.77%
108.89 0.66 0.61% -1.09%
166.88 1.53 0.92% -20.31%
124.62 -2.95 -2.31% -16.00%
4,049.52 -0.20 0% -17.09%
105.08 1.22 1.17% 11.46%
36.56 1.47 4.19% 71.08%
141.55 0.95 0.68% 4.40%
182.86 -0.04 -0.02% 10.66%
64.76 0.16 0.25% -17.55%
22.64 0.18 0.80% -16.27%
60.73 0.11 0.18% -9.63%
30.02 -0.23 -0.74% -29.19%
37.44 0.99 2.70% 77.84%
507.13 -0.71 -0.14% -21.22%
25.09 -0.26 -1.01% -22.91%
20.28 0.14 0.67% -2.71%
37.19 -1.22 -3.18% -29.16%
51.68 -0.12 -0.23% -11.07%
96.76 0.17 0.18% -17.56%
260.26 2.21 0.86% -35.96%
85.58 -0.16 -0.19% -8.58%
92.35 -0.10 -0.11% -20.11%
16.02 -0.07 -0.44% -5.43%
29.15 0.53 1.85% 15.86%
254.54 -0.78 -0.31% -18.53%
183.28 0.18 0.10% -10.38%
282.95 -0.24 -0.08% 12.48%
55.45 -0.32 -0.57% 1.13%
28.00 0.02 0.07% -12.12%
203.79 1.92 0.95% -6.97%
61.93 0.45 0.73% -3.58%
99.75 1.88 1.92% -46.75%
77.89 0.60 0.78% 4.79%
40.91 0.27 0.65% -22.78%
10.54 -0.32 -2.90% -59.71%
271.91 -5.74 -2.07% -42.10%
40.27 -1.49 -3.57% -51.74%
33.04 0.24 0.73% -13.76%
46.46 2.97 6.83% 42.04%
18.84 -0.01 -0.05% -54.87%
75.95 -0.57 -0.74% 5.87%
129.75 -5.46 -4.04% -39.16%
98.94 -0.23 -0.23% 2.85%
40.58 0.19 0.47% -25.50%
58.88 -0.25 -0.42% -76.17%
32.60 -0.74 -2.21% -23.50%
98.95 -0.21 -0.21% 2.87%
157.10 -1.37 -0.86% -17.55%
29.16 0.01 0.03% 5.35%
163.38 -2.97 -1.79% -24.23%
172.64 -0.22 -0.13% 10.27%
49.55 0.19 0.38% 37.30%
38.63 0.31 0.81% -5.41%
13.56 -0.35 -2.48% -36.63%
99.15 -0.45 -0.45% -28.84%
55.83 0.01 0.01% -20.67%
59.44 -0.21 -0.35% 1.50%
218.34 3.00 1.39% 3.40%
77.57 -0.33 -0.42% -12.78%
35.70 0.01 0.03% -25.50%
23.92 0.39 1.64% -2.82%
23.59 0.09 0.38% 19.75%
48.84 -0.14 -0.29% -22.61%
62.84 -0.40 -0.63% -36.45%
129.64 1.69 1.32% -31.73%
19.66 -0.37 -1.85% -26.17%
72.72 0.97 1.34% -12.11%
108.17 -0.61 -0.56% -27.07%
52.59 -0.74 -1.39% -1.61%
100.16 0.63 0.63% -14.56%
7.29 0.28 3.99% 35.50%
17.35 -0.02 -0.09% -36.07%
36.67 -0.09 -0.24% -42.00%
46.40 -0.63 -1.34% -30.49%
70.63 0.56 0.80% -23.82%
76.60 -1.07 -1.38% -82.07%
32.32 0.17 0.53% -17.21%
30.54 0.19 0.61% -15.65%
79.44 1.94 2.50% -34.79%
44.71 -1.31 -2.85% -18.07%
72.68 0.77 1.06% -9.02%
27.06 0.77 2.93% 66.63%
116.73 0.40 0.34% 24.71%
34.19 -0.10 -0.29% 20.34%
57.66 -0.64 -1.09% -52.26%
93.99 -2.36 -2.45% -19.80%
16.68 0.45 2.74% 13.28%
16.90 0.21 1.29% -26.21%
57.05 -1.20 -2.05% -16.63%
15.75 -0.03 -0.19% -38.52%
29.30 -0.58 -1.94% -37.78%
41.57 0.36 0.87% -10.27%
20.18 -0.78 -3.72% 4.83%
12.87 -0.35 -2.65% -55.83%
40.84 -1.09 -2.59% -33.55%
33.20 1.25 3.91% 41.34%
97.68 -1.30 -1.31% -54.08%
32.81 0.01 0.02% -28.67%
36.18 -0.37 -1.01% -29.09%
122.37 -1.67 -1.35% -20.37%
43.86 -0.08 -0.18% 34.71%
62.00 -1.35 -2.13% -41.66%
37.90 -1.85 -4.65% -25.41%
43.31 0.70 1.64% -39.01%
24.67 0.38 1.56% -31.17%
29.21 -0.02 -0.07% -27.39%
10.70 -0.02 -0.19% -42.41%
71.47 0.33 0.46% -3.08%
24.43 0.71 2.99% 35.35%
9.28 -0.18 -1.90% -71.59%
17.20 0.07 0.41% 21.73%
11.59 -0.09 -0.77% -32.14%
16.07 -0.02 -0.09% -33.56%
48.57 -0.92 -1.86% -40.59%
6.64 0.32 4.98% -26.44%
23.38 0.21 0.88% 12.87%
28.80 0.33 1.16% -5.39%
19.46 0.14 0.72% -51.94%
28.41 0.43 1.54% -20.53%
16.20 0.41 2.56% -32.04%
3.64 0.15 4.15% -15.86%
14.94 -0.04 -0.27% -8.85%
14.42 0.02 0.14% -24.66%
40.54 1.00 2.52% -60.78%
9.36 -0.08 -0.85% -49.38%
20.93 -0.10 -0.48% -47.43%
3.65 0.06 1.67% -8.29%
6.28 0.08 1.29% -9.38%
3.91 0.04 1.03% -56.02%
6.75 -0.25 -3.57% -77.98%
3.08 -0.04 -1.28% -43.07%
6.01 -0.14 -2.28% -55.51%
0.38 0.01 3.92% -92.28%
75.00 -5.20 -6.48% -73.37%
السعر يوم عام
US30 31476 -109.57 -0.35% -8.19%
US400 2342 12.36 0.53% -13.25%
USNDX 12072 -87.77 -0.73% -16.89%
US2000 1772 9.07 0.51% -23.71%
US500 3910 -5.98 -0.15% -8.87%
USVIX 27 -0.14 -0.14% 11.33%