S&P 500

SPX

3120

التغيير اليومي:

1.03 0.03%

تغيير سنوي:

18.12%

السعر يوم عام
266.29 -0.81 -0.30% 50.71%
1,752.69 0.16 0.01% 17.11%
150.51 0.17 0.11% 48.07%
1,315.46 -5.24 -0.40% 28.03%
328,601.00 -624.00 -0.19% 3.89%
199.32 1.92 0.97% 50.42%
130.57 -0.05 -0.04% 20.14%
134.79 -0.04 -0.03% -8.01%
67.84 -0.73 -1.07% -11.91%
182.74 3.07 1.71% 37.24%
32.94 -0.02 -0.06% 19.92%
119.96 -0.29 -0.24% 27.52%
37.65 0.43 1.16% -13.46%
54.03 0.03 0.06% 2.49%
274.41 1.42 0.52% 4.91%
225.82 -13.03 -5.46% 33.39%
116.42 -2.14 -1.80% 0.25%
285.31 4.64 1.65% 52.51%
45.47 0.32 0.71% 2.27%
59.49 0.05 0.08% -0.08%
58.32 0.07 0.12% 23.13%
367.00 -2.46 -0.67% 15.52%
121.42 -0.47 -0.39% 31.85%
56.25 0.08 0.14% 16.39%
53.10 0.07 0.12% 7.60%
84.73 0.58 0.69% 13.26%
74.82 0.42 0.56% 19.64%
148.35 0.70 0.47% 32.80%
207.89 -4.39 -2.07% 39.38%
44.81 0.20 0.45% 21.67%
302.60 0.03 0.01% 13.40%
134.33 0.78 0.58% 12.90%
89.02 0.39 0.44% -0.44%
93.53 -0.67 -0.71% 31.53%
134.58 0.27 0.20% 14.90%
224.50 3.83 1.74% 14.36%
111.02 -0.26 -0.23% 20.29%
300.55 3.39 1.14% 36.78%
193.31 -0.97 -0.50% 5.11%
84.13 0.03 0.04% 21.81%
83.46 -1.33 -1.57% -4.77%
170.68 0.14 0.08% -14.92%
180.22 0.42 0.23% 25.07%
176.78 0.98 0.56% 24.84%
198.34 0.32 0.16% 24.85%
46.81 -1.40 -2.90% -15.89%
115.16 1.09 0.96% 0.28%
148.56 -0.58 -0.39% 17.70%
11.51 0.07 0.61% 49.48%
87.91 -2.57 -2.84% 60.24%
317.70 6.63 2.13% 39.69%
302.24 -2.30 -0.76% 37.76%
117.87 -0.03 -0.02% 21.78%
56.48 -1.17 -2.03% 5.51%
120.34 -2.24 -1.82% 10.85%
306.12 5.43 1.80% 31.10%
390.75 -2.01 -0.51% 32.85%
65.00 0.71 1.10% -3.89%
120.00 0.34 0.28% 12.99%
113.58 -1.44 -1.25% 31.78%
143.23 -0.36 -0.25% 17.13%
59.40 -0.13 -0.22% 9.76%
220.06 0.33 0.15% 14.86%
34.27 -0.39 -1.12% -26.97%
49.30 0.30 0.61% 14.41%
36.26 1.07 3.04% -25.47%
75.31 0.21 0.27% -0.38%
232.63 1.21 0.52% 27.80%
83.71 -0.31 -0.37% 24.62%
492.80 1.06 0.22% 22.29%
143.72 3.49 2.49% 40.83%
70.35 -0.91 -1.28% -31.29%
61.56 -0.38 -0.62% -22.26%
285.43 2.81 0.99% -10.80%
292.72 -1.36 -0.46% 5.34%
245.78 2.27 0.93% 2.66%
44.36 0.23 0.52% -0.38%
60.65 1.14 1.91% 29.54%
171.17 0.44 0.26% 21.81%
577.80 8.71 1.53% 19.00%
207.06 2.02 0.99% 24.77%
151.45 0.01 0.01% 13.79%
215.35 1.02 0.48% 34.04%
71.00 -0.02 -0.03% 2.45%
52.69 -0.39 -0.73% 20.60%
155.58 -1.97 -1.25% -29.79%
38.11 -1.14 -2.90% -45.84%
152.83 0.01 0.01% 14.94%
184.99 -1.59 -0.85% 5.11%
67.16 0.03 0.04% 7.68%
217.84 -1.16 -0.53% 25.14%
272.26 3.86 1.44% 39.47%
87.05 -1.61 -1.81% -1.72%
352.63 -3.38 -0.95% 32.14%
150.70 -2.84 -1.85% -17.77%
42.63 0.34 0.80% 25.20%
117.42 -0.94 -0.79% 23.72%
48.69 -0.04 -0.08% -1.46%
196.00 3.11 1.61% 37.91%
192.21 -0.82 -0.42% 18.04%
97.24 -3.47 -3.43% 23.60%
200.02 1.64 0.83% -3.82%
173.62 -1.29 -0.74% 25.13%
73.34 0.27 0.36% 9.16%
52.20 -0.74 -1.37% 21.25%
49.11 0.03 0.06% 14.54%
36.42 -0.21 -0.56% 3.78%
134.32 -1.62 -1.19% 22.47%
138.81 1.99 1.45% 2.69%
336.17 1.63 0.49% 9.24%
110.51 -1.09 -0.97% 60.11%
189.55 -1.71 -0.89% 21.40%
82.43 -0.15 -0.18% 10.27%
215.00 5.00 2.38% 34.63%
135.47 -0.21 -0.15% 17.25%
120.33 2.41 2.04% 33.95%
62.18 -0.29 -0.46% 33.23%
94.04 1.22 1.31% 17.61%
583.58 -1.86 -0.32% 42.26%
93.45 0.32 0.34% 3.93%
107.04 0.94 0.88% 23.92%
90.81 1.13 1.26% 36.09%
344.14 3.95 1.16% 2.03%
71.44 0.34 0.48% 10.91%
81.84 0.72 0.89% 27.48%
180.43 5.98 3.42% -5.43%
45.37 0.34 0.76% -1.55%
93.06 -1.85 -1.95% 1.76%
20.10 0.09 0.45% -11.16%
57.07 -0.01 -0.02% 2.94%
20.01 -0.13 -0.62% 17.98%
132.90 0.38 0.29% 18.87%
54.69 -0.32 -0.58% 7.40%
112.41 0.13 0.12% 22.87%
61.86 -2.83 -4.37% -2.38%
60.94 -1.41 -2.26% 70.56%
80.26 -0.42 -0.52% 23.25%
90.26 -0.47 -0.52% 23.64%
199.62 1.91 0.97% 23.44%
8.96 0.01 0.15% -1.40%
241.31 0.12 0.05% 53.16%
112.42 0.23 0.21% 36.17%
19.90 -0.27 -1.31% -36.79%
54.02 -0.32 -0.59% 21.94%
137.54 0.50 0.36% 34.10%
86.23 -0.98 -1.12% 9.82%
243.56 1.18 0.49% 62.71%
57.56 -0.22 -0.38% 11.59%
213.65 0.17 0.08% 1.12%
135.43 1.14 0.85% 5.38%
110.82 -0.53 -0.48% 25.77%
90.18 0.03 0.04% 15.74%
111.68 -0.30 -0.26% 25.58%
96.69 -0.70 -0.72% 16.40%
164.53 2.09 1.29% 34.26%
223.62 2.51 1.13% 53.20%
42.91 0.38 0.88% 28.69%
116.04 1.54 1.35% 52.37%
73.14 0.01 0.01% 2.72%
22.11 -0.17 -0.76% -10.38%
35.06 -0.04 -0.11% 24.46%
92.43 0.10 0.11% 24.20%
58.56 -0.47 -0.80% 5.06%
350.12 8.48 2.48% 21.91%
146.80 -0.45 -0.30% 28.77%
129.71 -3.50 -2.62% -14.26%
28.96 -0.07 -0.22% -6.16%
158.43 -1.36 -0.85% 50.48%
110.65 2.68 2.48% -5.24%
98.04 -0.17 -0.17% 12.26%
103.35 0.90 0.88% 22.80%
69.75 -1.04 -1.47% 15.56%
43.02 0.24 0.56% -5.76%
444.57 -5.32 -1.18% 32.33%
118.86 0.97 0.82% 11.13%
128.43 -0.15 -0.12% 21.18%
121.92 0.62 0.51% 32.38%
83.95 -0.20 -0.24% 22.99%
85.84 0.78 0.92% 27.46%
149.89 0.67 0.45% 22.26%
52.91 0.02 0.04% 19.69%
58.49 -0.52 -0.85% 9.12%
87.03 0.04 0.05% 25.10%
130.23 -0.10 -0.07% 29.97%
217.03 1.76 0.82% 16.35%
65.32 -0.11 -0.17% 5.83%
29.69 0.09 0.30% 11.82%
195.65 -0.25 -0.13% 19.44%
87.57 0.33 0.38% 13.96%
79.42 -0.61 -0.76% 33.71%
162.80 -0.08 -0.05% -3.30%
276.76 -5.94 -2.10% 93.02%
107.00 0.48 0.45% 11.87%
61.26 0.44 0.72% 18.26%
196.36 -1.00 -0.51% 16.62%
26.88 -0.13 -0.48% -9.22%
6.85 -0.24 -3.39% -70.89%
86.84 -0.63 -0.72% 11.12%
156.27 0.33 0.21% 25.78%
79.18 1.34 1.72% 17.25%
62.87 -0.62 -0.98% -6.96%
68.89 -0.61 -0.88% 30.50%
90.23 0.55 0.61% 53.43%
257.90 1.76 0.69% 44.91%
19.11 0.14 0.74% 7.06%
147.59 0.90 0.61% 38.54%
75.37 -1.92 -2.48% 18.60%
39.38 0.04 0.10% -20.86%
66.20 -0.59 -0.88% 20.63%
42.74 0.03 0.07% -4.93%
166.00 3.92 2.42% 31.46%
21.48 -0.49 -2.21% -21.88%
158.86 0.60 0.38% 29.98%
45.97 0.09 0.19% 0.45%
16.51 -0.06 -0.36% 4.13%
1,173.96 -13.69 -1.15% 48.02%
88.13 0.18 0.20% 22.00%
54.73 -0.66 -1.19% -9.14%
11.27 0.26 2.36% 3.49%
33.56 -0.09 -0.27% 6.69%
106.88 -2.18 -2.00% 31.05%
315.62 -1.87 -0.59% 6.17%
93.26 0.88 0.95% 10.59%
95.00 -0.15 -0.15% -14.95%
123.60 0.10 0.08% 4.27%
17.28 0.05 0.26% -49.07%
193.36 3.88 2.05% 31.28%
87.65 0.02 0.02% -1.37%
58.63 0.33 0.57% -5.24%
11.45 -0.32 -2.72% -28.17%
146.51 0.77 0.53% -8.71%
138.27 -0.43 -0.31% 10.19%
29.90 0.05 0.17% 11.07%
29.33 0.73 2.54% -17.66%
99.18 1.82 1.87% 39.22%
92.64 0.13 0.14% 26.75%
46.45 -0.32 -0.68% 22.33%
22.39 -0.59 -2.57% -35.44%
62.17 0.14 0.23% 40.94%
46.50 0.10 0.21% -15.01%
36.86 0.73 2.00% 190.01%
47.52 -1.99 -4.02% 4.03%
171.14 2.80 1.66% 6.29%
14.78 0.05 0.34% 1.37%
165.64 0.52 0.31% 12.90%
27.73 0 0% -13.00%
35.73 -0.13 -0.36% -35.49%
21.06 -0.51 -2.36% -33.85%
55.68 -0.33 -0.59% 5.26%
54.67 0.52 0.96% 13.85%
59.64 -0.39 -0.65% 41.38%
96.55 -2.87 -2.89% 36.56%
77.78 -0.49 -0.63% 21.76%
141.38 1.89 1.35% 40.08%
54.17 -0.46 -0.84% 55.21%
175.99 -1.01 -0.57% 86.71%
38.34 0.28 0.74% 16.46%
322.49 1.69 0.53% 24.82%
123.48 -1.10 -0.88% 23.23%
50.18 -0.07 -0.14% 5.71%
78.57 0.48 0.61% 3.77%
17.20 -0.02 -0.12% -10.32%
29.23 0.68 2.36% 8.91%
75.40 -0.33 -0.44% 9.28%
67.25 -0.34 -0.50% 37.13%
31.57 0.81 2.63% 7.04%
219.59 3.29 1.52% 11.90%
19.46 -0.42 -2.11% -17.92%
113.33 0.78 0.69% 6.72%
140.78 0.79 0.56% 37.03%
57.94 -0.10 -0.16% -5.02%
19.28 -0.24 -1.23% -16.60%
77.98 0.43 0.55% 12.11%
104.53 0.55 0.53% 10.38%
104.60 -0.80 -0.75% 5.03%
120.02 -0.13 -0.11% 18.88%
116.25 -0.64 -0.55% 34.63%
29.32 0.27 0.93% -11.79%
105.07 1.48 1.43% 18.10%
45.00 -0.14 -0.31% -10.48%
64.51 -0.56 -0.86% -8.05%
113.53 0.25 0.22% 1.98%
59.68 -0.41 -0.68% 41.69%
152.36 -0.91 -0.59% 38.64%
78.46 -0.82 -1.03% -1.94%
96.92 0.82 0.85% 50.43%
95.34 -0.02 -0.02% 1.43%
52.21 0.43 0.83% -19.55%
138.71 -3.13 -2.21% 11.29%
100.15 0.42 0.42% 64.37%
75.90 0.70 0.93% -13.81%
23.57 0.11 0.45% -23.59%
103.22 -1.26 -1.20% -46.39%
109.18 0.10 0.09% 28.64%
69.50 0.81 1.18% -17.81%
766.78 -4.53 -0.59% 66.05%
75.88 0.38 0.50% 4.80%
47.02 -11.38 -19.48% -27.07%
136.97 1.95 1.44% -0.94%
18.80 -0.95 -4.81% -46.15%
104.11 -1.22 -1.16% -7.27%
88.50 0.09 0.10% 32.72%
8.95 -0.71 -7.35% -46.44%
45.76 0.63 1.40% 5.00%
97.45 0.49 0.51% 24.00%
144.29 0.52 0.36% -13.53%
154.16 -0.50 -0.32% 59.45%
141.70 -0.07 -0.05% 8.86%
261.47 0.77 0.30% 41.03%
72.41 1.52 2.14% 23.36%
45.58 -0.13 -0.28% 48.69%
110.40 -2.93 -2.58% -0.96%
96.52 -1.28 -1.31% 10.02%
39.38 -0.42 -1.06% 0.82%
16.77 -0.53 -3.06% -31.97%
98.21 -1.60 -1.60% -9.06%
15.04 -1.84 -10.90% -52.96%
161.26 -0.65 -0.40% -0.40%
128.40 -0.38 -0.29% 12.02%
26.13 0.05 0.19% -4.22%
35.57 -2.30 -6.07% -30.23%
49.20 -0.03 -0.05% 2.90%
33.95 0.37 1.10% 1.43%
48.82 -0.15 -0.31% -19.21%
19.50 -0.08 -0.41% -9.78%
20.32 -0.38 -1.84% -20.63%
131.45 0.33 0.25% 42.48%
17.52 0.15 0.86% -11.87%
43.51 -0.25 -0.57% 13.87%
45.27 -1.28 -2.75% -45.58%
18.42 -0.01 -0.05% 23.62%
26.03 -0.21 -0.80% 1.05%
22.42 0.06 0.27% -2.90%
15.60 -0.37 -2.32% -19.71%
58.73 0.45 0.77% -0.27%
86.57 -0.05 -0.06% -1.96%
53.50 -0.31 -0.58% 20.12%
119.21 0.67 0.57% 34.29%
29.23 0.04 0.14% -16.13%
27.27 0.27 1.00% 47.03%
17.18 -0.68 -3.78% -39.57%
56.43 0.16 0.28% 52.84%
84.71 -1.28 -1.49% -9.04%
17.48 0.13 0.72% -57.79%
140.74 -2.15 -1.50% 18.49%
27.21 -0.75 -2.68% -43.98%
20.63 -0.13 -0.63% -36.87%
43.30 -0.07 -0.16% 4.64%
12.88 -0.11 -0.85% -3.09%
84.89 -0.14 -0.16% -20.34%
38.41 -0.43 -1.11% -36.83%
36.87 -0.69 -1.82% -8.07%
39.29 -0.12 -0.30% 55.05%
28.34 0.23 0.82% -51.75%
48.15 -0.24 -0.50% 3.57%
21.66 -0.12 -0.53% 40.25%
38.66 -0.61 -1.55% 52.87%
54.70 0.10 0.18% 19.20%
132.26 -0.42 -0.31% 36.30%
14.97 -0.47 -3.04% 1.39%
4.61 -0.17 -3.53% -48.61%
37.92 -0.23 -0.60% 4.95%
16.35 -0.12 -0.73% 1.74%
52.73 -0.84 -1.57% 40.50%
11.69 -0.05 -0.38% -9.24%
23.04 -0.54 -2.28% -25.32%
16.20 0.04 0.22% -27.73%
24.65 -0.21 -0.84% -11.11%
61.34 0.04 0.07% 36.80%
54.59 1.58 2.97% 29.76%
42.01 -0.05 -0.12% 24.47%
28.67 -1.49 -4.94% -21.69%
26.88 0.24 0.90% -25.06%
3.62 -0.60 -14.18% -78.56%
0.56 -0.09 -13.66% -82.63%
50.91 -0.94 -1.81% -1.74%
52.15 -0.57 -1.08% 42.76%
14.29 0.03 0.21% 19.08%
23.08 -0.50 -2.12% -8.34%
4.45 -0.01 -0.11% -64.49%
9.10 -0.10 -1.09% -48.21%
1.90 -0.08 -3.81% -62.55%
11.74 0.21 1.78% -30.33%
31.68 0.94 3.05% 45.12%
3.06 -0.43 -12.32% -66.45%
38.93 0.33 0.85% 39.58%
12.99 -0.97 -6.95% 4.88%
2.92 0.01 0.34% -90.53%
5.35 -0.09 -1.65% -56.99%
19.01 0.24 1.28% -23.56%
4.00 0.07 1.65% -7.09%
1.04 -0.06 -5.41% -74.94%
5.50 -0.12 -2.14% -55.27%
4.33 -0.38 -8.05% -44.02%
7.31 0 0% -61.12%
9.68 -0.01 -0.05% -0.36%
0.61 -0.08 -11.85% -83.19%
39.63 0.13 0.33% 32.50%
162.77 -0.44 -0.27% 34.69%
56.70 -1.55 -2.66% -11.23%
109.32 -0.70 -0.64% 63.72%
205.33 1.13 0.55% 6.81%
47.82 0.11 0.23% 37.41%
175.84 0.68 0.39% 34.58%
44.70 -0.15 -0.33% -25.44%
97.20 -0.18 -0.18% 12.95%
63.63 0.25 0.39% -5.98%
558.21 7.80 1.42% 44.21%
64.57 -0.14 -0.22% 37.79%
183.46 -0.54 -0.29% 28.03%
15.22 0.25 1.67% -17.64%
67.61 -0.79 -1.16% 20.15%
82.15 0.88 1.08% 17.96%
69.18 -0.78 -1.11% -12.37%
61.19 0.29 0.48% 18.26%
107.86 0.76 0.71% 34.94%
25.16 -0.32 -1.26% -9.71%
48.04 0.76 1.61% 18.38%
93.70 -0.63 -0.67% 44.04%
89.55 -1.40 -1.54% 10.99%
17.17 -1.00 -5.50% -32.15%
8.18 -0.44 -5.10% -40.53%
السعر يوم عام
S&P MidCap 400 2001 3.44 0.17% 8.83%
NASDAQ 100 8336 16.39 0.20% 27.73%
Dow Jones 27918 -94.27 -0.34% 14.11%
Russell 2000 1598 5.95 0.37% 8.80%
S&P VIX 12 0.40 0.40% -9.62%
S&P 500 3120 1.03 0.03% 18.12%