US500 - سعر السهم

فعلي
4,427.78
التغيير اليومي
2.43%
سنويا
19.21%

السعر يوم عام
170.14 10.92 6.86% 28.93%
307.84 8.00 2.67% 32.71%
2,665.79 82.77 3.21% 45.22%
2,876.12 83.37 2.99% -10.30%
844.32 15.22 1.84% 6.40%
301.71 7.07 2.40% 16.79%
469,880.00 7,899.00 1.71% 36.55%
228.40 8.86 4.04% 75.83%
228.00 21.85 10.60% 17.98%
171.78 1.19 0.70% 5.30%
466.06 4.10 0.89% 39.71%
146.67 1.36 0.94% 13.99%
160.84 1.71 1.07% 25.45%
366.54 10.11 2.84% 35.34%
137.52 1.42 1.05% -2.11%
382.09 31.56 9.00% 20.80%
45.87 0.37 0.80% 54.70%
75.17 0.05 0.06% 67.63%
54.33 0.95 1.78% 51.34%
60.84 1.23 2.06% 26.36%
138.63 3.06 2.26% -17.57%
130.67 -4.93 -3.64% 53.37%
518.16 24.71 5.01% 12.95%
137.94 1.97 1.45% 34.60%
172.67 3.26 1.92% 26.43%
55.61 0.87 1.58% 24.74%
245.10 8.38 3.54% 17.85%
560.10 16.76 3.09% 24.33%
145.91 1.25 0.86% 9.22%
49.72 1.71 3.56% 0.30%
342.46 9.10 2.73% 41.56%
572.03 18.29 3.30% 12.23%
125.35 5.05 4.19% 1.42%
80.49 0.65 0.81% 33.20%
52.90 1.72 3.35% -3.38%
221.61 8.87 4.17% -1.75%
492.43 9.25 1.92% 39.72%
54.19 0.40 0.74% 81.36%
80.90 0.32 0.40% 4.97%
279.90 9.93 3.68% 17.68%
47.57 -0.49 -1.01% -14.31%
163.52 5.19 3.28% -30.21%
256.09 7.24 2.91% 23.22%
166.81 5.27 3.27% 6.74%
101.78 0.65 0.64% 51.80%
25.19 1.07 4.42% -12.55%
198.25 3.15 1.62% 27.90%
384.36 -2.34 -0.61% -27.89%
88.91 -0.79 -0.88% 72.51%
177.29 2.48 1.42% 7.00%
306.10 -5.25 -1.69% 22.67%
103.52 1.27 1.24% 29.97%
235.05 9.18 4.06% 40.88%
245.93 1.19 0.49% 24.54%
534.82 17.36 3.36% 48.06%
108.60 1.81 1.69% 51.56%
64.91 1.04 1.62% 5.67%
72.90 0.39 0.54% -9.86%
201.99 0.77 0.38% 3.39%
103.13 -0.05 -0.05% -7.37%
177.06 5.13 2.98% 52.30%
108.65 2.45 2.31% -13.82%
229.14 5.14 2.29% -5.09%
64.69 0.51 0.80% 11.55%
105.24 2.65 2.58% 22.89%
807.47 19.51 2.48% 15.15%
134.50 1.95 1.47% 12.92%
132.45 1.95 1.50% 37.00%
89.22 -0.87 -0.97% 122.88%
346.56 5.53 1.62% 27.80%
373.79 -2.49 -0.66% 29.43%
155.04 6.36 4.28% 50.23%
97.21 1.70 1.78% 0.41%
246.77 9.96 4.21% 8.54%
190.57 0.60 0.32% -1.86%
561.08 32.39 6.13% 3.30%
303.79 5.44 1.82% 28.37%
200.91 -11.26 -5.31% 9.88%
442.15 6.32 1.45% 48.88%
393.29 4.09 1.05% 22.21%
590.47 30.37 5.41% -2.81%
217.72 5.27 2.48% 20.17%
92.10 2.17 2.41% 762.36%
2,363.21 3.56 0.15% 21.54%
391.91 -3.17 -0.80% 22.87%
271.79 8.20 3.12% -63.65%
163.03 -7.13 -4.19% -7.19%
248.71 2.57 1.05% 12.53%
50.49 0.13 0.25% 22.91%
66.42 -1.01 -1.50% 19.81%
195.30 7.64 4.07% 26.61%
79.27 0.55 0.70% 1.28%
208.22 3.20 1.56% 45.08%
68.86 1.59 2.36% 4.97%
58.08 0.58 1.00% 35.54%
71.40 1.71 2.46% 11.49%
196.89 3.85 2.00% 35.16%
199.27 2.64 1.34% 20.68%
62.58 0.67 1.08% 30.43%
158.63 3.63 2.35% 7.67%
225.75 2.38 1.07% 24.22%
104.58 1.33 1.29% 11.26%
561.14 3.13 0.56% 15.95%
180.49 8.92 5.20% 13.33%
19.54 -0.04 -0.21% 85.54%
233.45 5.85 2.57% 7.56%
34.43 0.83 2.47% -59.85%
150.29 3.11 2.11% 36.74%
287.70 3.86 1.36% -58.41%
236.40 7.55 3.30% 45.49%
68.89 0.86 1.26% 16.92%
50.24 -1.34 -2.60% -0.87%
255.73 4.30 1.71% -2.31%
231.75 1.24 0.54% 19.33%
117.39 8.14 7.45% -4.92%
124.35 1.90 1.55% 12.69%
82.69 -0.01 -0.01% 6.01%
104.89 4.52 4.51% 2.14%
624.92 15.52 2.55% 24.03%
271.99 1.76 0.65% 14.95%
104.87 2.75 2.70% 26.99%
244.78 2.85 1.18% 4.01%
79.47 1.24 1.59% 9.03%
109.70 -0.33 -0.30% 115.27%
702.43 19.41 2.84% -4.85%
108.72 0.99 0.92% 24.69%
360.57 14.06 4.06% 58.41%
336.45 10.59 3.25% 26.36%
156.69 1.27 0.82% 33.13%
147.90 1.29 0.88% 32.86%
243.02 14.80 6.49% 6.09%
79.14 0.18 0.23% -13.03%
277.63 1.01 0.36% 4.07%
42.74 -0.46 -1.05% 20.60%
142.62 0.94 0.66% 36.79%
380.20 6.00 1.60% 32.65%
270.06 8.18 3.12% 32.97%
211.82 3.02 1.45% 44.41%
39.68 0.82 2.11% 78.66%
363.86 2.06 0.57% 29.92%
65.86 0.55 0.83% 36.77%
57.33 1.18 2.10% 37.83%
90.70 0.03 0.03% 14.30%
186.13 2.19 1.19% -8.99%
36.03 -1.13 -3.03% 33.89%
239.54 10.87 4.75% -13.66%
215.37 1.22 0.57% 78.14%
159.38 5.63 3.66% 37.03%
331.96 6.49 2.00% -22.16%
72.16 0.48 0.67% 44.84%
386.23 3.65 0.95% 0.81%
58.48 0.07 0.12% 46.82%
146.40 2.27 1.58% 57.54%
59.86 -0.84 -1.38% 0.44%
204.38 -0.96 -0.47% 5.02%
56.64 0.22 0.39% 51.28%
138.93 1.41 1.03% 5.17%
279.44 9.72 3.60% 88.14%
76.67 1.64 2.19% -38.61%
435.21 10.94 2.58% 10.77%
140.36 3.06 2.23% 16.58%
110.54 -0.82 -0.74% 26.94%
231.75 -0.25 -0.11% 29.72%
296.35 10.43 3.66% 16.01%
90.13 0.68 0.76% 11.44%
85.31 2.07 2.49% -1.75%
77.28 0.84 1.10% 28.16%
84.44 2.65 3.24% 8.33%
236.22 0.56 0.24% 11.99%
71.73 -0.17 -0.24% 66.20%
36.05 -0.10 -0.28% 7.58%
177.95 4.51 2.60% 36.29%
136.86 0.84 0.62% 10.59%
50.46 0.46 0.92% 0.42%
643.52 8.11 1.28% 51.25%
218.06 1.79 0.83% 23.43%
215.00 -1.27 -0.59% 21.70%
147.33 5.52 3.91% -16.54%
85.29 0.60 0.71% 11.01%
75.92 1.57 2.11% 51.81%
148.88 3.21 2.21% 3.42%
508.13 16.58 3.37% 28.54%
69.38 1.02 1.49% 19.41%
110.19 -0.50 -0.45% 40.76%
115.33 3.73 3.34% 32.08%
486.72 15.64 3.32% 1.68%
137.07 4.82 3.65% 14.06%
62.35 0.42 0.68% 38.00%
166.44 0.78 0.47% 22.11%
196.83 2.53 1.30% 35.33%
145.42 6.43 4.63% 11.53%
1,951.16 40.22 2.11% 74.46%
126.58 2.81 2.27% 39.84%
386.31 8.07 2.14% 21.44%
72.22 1.20 1.69% -46.94%
413.39 28.93 7.54% 10.28%
77.63 0.83 1.08% 8.56%
1,411.28 63.92 4.75% -4.64%
308.56 -0.19 -0.06% 16.61%
258.21 2.85 1.12% 48.00%
75.61 -0.88 -1.15% -4.83%
69.49 1.69 2.49% 17.66%
36.31 1.11 3.15% 49.18%
17.21 -0.28 -1.57% 22.19%
227.19 4.10 1.84% 35.60%
69.84 0.91 1.31% 9.14%
131.92 0.71 0.54% -7.88%
120.19 1.58 1.34% -60.92%
84.04 -1.78 -2.07% 23.95%
154.51 1.12 0.73% 11.05%
82.41 -1.01 -1.21% 33.39%
459.10 3.48 0.76% -14.44%
57.54 0.84 1.48% 1.82%
29.64 0.24 0.82% 39.61%
42.12 1.57 3.86% 17.42%
122.19 2.24 1.87% 20.40%
130.64 -1.37 -1.04% -2.08%
37.57 0.33 0.89% 87.29%
51.55 -0.48 -0.93% 213.18%
120.86 0.61 0.51% 12.76%
317.76 11.60 3.79% 18.27%
93.65 0.53 0.57% 33.79%
243.23 5.90 2.49% 48.61%
95.77 0.75 0.79% -13.95%
293.49 7.08 2.48% 51.28%
149.81 -0.02 -0.01% -4.26%
66.04 0.62 0.95% 17.03%
604.15 8.97 1.51% 9.19%
298.12 -6.25 -2.06% 50.66%
88.89 2.22 2.56% 44.21%
113.74 0.26 0.23% 36.15%
81.41 -0.59 -0.72% 44.27%
130.71 -1.75 -1.33% 16.31%
91.09 1.07 1.19% 41.64%
225.21 5.98 2.73% -20.31%
284.59 -3.46 -1.20% 14.51%
43.11 1.03 2.45% -10.36%
97.38 2.01 2.11% 59.69%
1,430.53 29.33 2.10% 22.47%
558.47 13.34 2.46% 27.57%
93.66 0.44 0.47% 2.67%
189.56 2.50 1.35% 13.43%
55.83 0.95 1.73% 22.46%
154.55 4.49 3.00% 33.91%
96.12 0.27 0.28% 12.08%
43.47 -1.87 -4.11% 26.00%
221.03 -3.40 -1.52% -5.71%
216.12 -8.77 -3.90% 7.22%
67.16 1.07 1.62% -6.29%
134.99 2.52 1.90% 19.19%
193.29 4.23 2.25% 5.34%
86.05 1.86 2.21% 12.04%
96.57 1.50 1.58% 8.63%
44.47 0.20 0.45% 53.72%
169.01 3.81 2.32% 16.57%
93.50 -0.56 -0.60% 6.23%
87.30 1.56 1.82% -0.23%
164.08 2.64 1.64% 15.88%
84.63 1.93 2.33% 19.57%
125.42 2.62 2.16% 14.28%
39.65 1.61 4.25% 27.12%
174.69 2.38 1.38% 29.14%
393.04 6.61 1.72% 31.24%
128.49 0.20 0.16% 26.39%
231.09 8.10 3.63% 13.87%
157.84 1.14 0.73% -0.74%
234.05 8.85 3.93% 32.15%
99.79 3.02 3.12% 104.78%
136.80 2.02 1.50% 31.29%
93.42 1.67 1.82% 12.35%
35.27 1.27 3.75% -30.20%
91.00 1.30 1.45% 68.58%
320.24 10.62 3.43% -11.75%
27.14 -0.16 -0.59% 31.75%
31.36 0.51 1.64% 77.88%
171.93 -0.06 -0.03% -0.90%
91.39 0.02 0.02% 14.08%
59.29 -0.86 -1.43% 48.86%
172.30 1.07 0.62% 38.84%
196.91 5.27 2.77% 73.05%
492.57 18.76 3.96% 27.01%
98.23 0.03 0.03% 9.71%
104.09 3.08 3.05% 4.16%
268.60 2.87 1.08% 17.34%
47.25 0.48 1.03% 0.83%
495.00 13.86 2.88% 35.84%
42.93 0.12 0.28% -2.30%
120.03 -1.21 -1.00% -23.56%
12.69 0.25 2.02% 11.02%
103.03 3.92 3.97% 22.03%
183.45 1.72 0.94% 36.39%
188.42 4.64 2.53% 26.34%
68.20 -0.46 -0.67% 3.21%
62.96 -4.37 -6.49% -18.10%
38.26 -0.08 -0.21% 0.79%
214.84 5.44 2.60% 51.57%
71.19 1.33 1.90% 48.25%
206.23 -0.37 -0.18% 26.79%
167.03 -1.96 -1.16% 43.39%
115.64 0.90 0.78% 29.66%
382.83 10.05 2.69% 33.20%
107.02 3.35 3.23% 61.86%
287.60 9.34 3.37% 89.32%
105.27 3.65 3.59% 58.42%
204.76 7.87 4.01% 54.24%
62.02 0.59 0.95% 6.64%
211.59 3.65 1.76% 9.03%
97.64 1.55 1.61% -10.27%
25.13 0.17 0.68% 49.05%
128.72 -1.22 -0.95% 127.06%
121.41 2.40 2.02% 5.70%
120.24 0.15 0.13% 1.28%
139.50 2.15 1.57% -17.58%
317.77 -2.41 -0.75% 30.76%
41.75 0.46 1.10% 35.73%
41.42 -3.06 -6.89% 23.09%
87.65 1.27 1.47% 20.53%
55.11 0.25 0.46% 31.72%
111.16 1.40 1.28% 16.61%
29.68 0.33 1.11% 7.26%
65.26 0.04 0.06% 10.72%
172.07 3.11 1.84% 29.89%
40.10 1.82 4.76% 28.61%
36.71 1.70 4.86% 22.82%
51.70 -0.20 -0.38% 41.88%
23.05 0.14 0.61% 35.51%
15.18 0.12 0.80% 14.78%
57.19 1.65 2.98% 44.57%
331.41 10.66 3.32% 38.31%
32.97 1.56 4.97% -32.02%
169.43 5.38 3.28% 15.20%
18.97 -0.18 -0.92% 1.61%
16.05 0.24 1.49% 30.02%
51.41 0.37 0.72% 11.59%
166.94 1.38 0.83% -20.30%
191.90 3.51 1.86% 42.51%
41.63 0.87 2.14% 45.76%
358.83 7.25 2.06% 28.26%
316.98 10.05 3.28% 19.76%
86.37 2.51 2.99% 30.00%
113.10 2.31 2.08% 26.34%
410.04 12.77 3.21% 14.85%
72.10 -0.32 -0.44% 46.34%
317.23 15.37 5.11% -16.46%
385.20 4.40 1.16% 5.81%
74.34 -1.63 -2.15% 14.37%
117.43 3.81 3.36% 39.65%
34.62 0.28 0.82% 15.36%
33.91 -0.43 -1.25% 14.37%
231.31 6.84 3.06% -4.71%
130.33 0.34 0.26% 38.83%
144.11 4.57 3.28% -27.62%
63.85 0.71 1.12% 12.25%
450.52 15.31 3.53% 6.56%
101.48 1.05 1.05% 5.06%
11.63 -0.17 -1.44% 4.03%
158.74 1.44 0.92% -20.81%
112.12 0.84 0.75% -1.12%
47.10 0.71 1.53% -6.38%
112.17 1.90 1.72% 1.03%
5,206.97 143.96 2.85% 17.10%
154.15 3.33 2.21% 9.09%
3.72 -0.18 -4.62% -73.69%
110.00 4.40 4.17% -6.61%
112.31 1.84 1.66% 23.05%
138.52 2.86 2.11% 18.50%
593.00 27.25 4.83% 3.35%
70.02 1.50 2.20% -12.18%
27.86 0.48 1.74% 32.10%
56.12 1.51 2.77% 45.96%
99.88 2.39 2.47% -13.19%
35.34 -0.06 -0.17% 2.14%
153.07 -7.10 -4.44% 24.69%
127.60 1.10 0.87% 21.95%
134.85 -0.54 -0.40% 4.41%
199.61 3.21 1.63% 32.31%
87.87 0.01 0.01% 18.41%
73.89 2.30 3.21% -19.05%
30.99 0.68 2.25% 6.79%
211.29 2.62 1.26% 13.48%
441.01 10.18 2.37% 18.95%
118.17 -0.67 -0.56% 20.15%
74.63 1.30 1.77% 19.64%
53.89 0.28 0.52% 48.17%
31.23 -0.10 -0.32% 18.79%
49.90 -3.94 -7.32% -11.57%
19.84 -0.04 -0.18% 174.03%
62.61 1.05 1.71% 15.28%
71.10 2.62 3.83% 71.82%
140.52 1.51 1.09% 20.71%
39.77 0.28 0.70% 53.18%
84.68 3.37 4.14% 36.27%
58.82 0.55 0.94% 29.87%
25.65 0.34 1.32% 20.40%
24.21 0.80 3.40% 46.64%
64.77 1.42 2.24% 20.55%
59.31 0.38 0.64% 21.67%
52.63 0.25 0.47% -2.05%
22.15 0.08 0.36% -9.18%
29.96 0.97 3.33% -16.82%
66.68 -0.01 -0.02% 47.33%
129.46 1.74 1.36% -24.24%
228.22 2.76 1.22% 53.02%
106.12 0.98 0.93% 19.24%
299.85 4.30 1.45% -20.60%
98.50 1.47 1.52% 39.78%
35.19 1.49 4.43% 46.20%
145.55 1.87 1.30% 8.25%
108.49 0.46 0.43% 0.18%
27.15 1.85 7.31% -34.45%
26.56 1.81 7.32% -24.18%
104.10 1.20 1.17% 21.67%
44.22 0.02 0.03% -8.09%
40.91 -0.16 -0.40% 2.12%
105.55 4.88 4.84% -20.82%
44.99 1.33 3.05% 33.62%
51.26 1.22 2.44% 17.84%
21.69 0.65 3.09% 14.76%
21.76 0.68 3.23% 12.16%
335.31 5.19 1.57% -37.99%
277.25 -0.33 -0.12% -20.39%
92.50 1.33 1.47% 7.25%
205.25 5.21 2.61% 10.89%
89.97 1.42 1.61% -4.10%
68.57 0.16 0.23% 50.74%
110.22 -0.96 -0.86% 63.29%
165.55 7.92 5.04% 14.34%
93.20 0.94 1.02% 62.94%
87.00 -1.61 -1.82% -17.97%
71.19 1.39 1.99% 51.07%
199.51 -3.31 -1.64% 1.82%
33.17 0.14 0.41% 132.12%
75.50 -0.35 -0.46% 39.04%
16.78 0.20 1.18% 23.70%
44.42 0.55 1.25% 7.22%
53.44 0.64 1.20% -0.09%
29.27 1.28 4.56% 32.14%
110.18 1.43 1.31% -6.13%
206.54 1.34 0.65% 14.75%
280.75 2.19 0.79% 33.01%
33.63 2.23 7.07% 37.72%
121.23 0.72 0.60% 13.29%
57.40 -0.82 -1.41% 218.89%
68.15 -0.26 -0.39% 54.40%
75.70 0.89 1.18% 14.96%
48.22 0.07 0.15% -3.87%
63.15 1.67 2.72% 15.96%
129.78 2.97 2.35% 4.09%
36.98 -0.08 -0.22% 14.24%
100.38 -0.72 -0.71% 8.21%
101.75 0.65 0.64% 12.56%
151.24 0.23 0.15% 5.32%
42.66 -0.85 -1.95% 1.60%
15.64 -0.14 -0.89% -8.91%
67.90 1.32 1.98% 60.63%
21.72 0.14 0.65% 5.49%
23.00 -0.17 -0.71% -4.27%
39.97 1.01 2.59% -3.48%
125.45 1.84 1.50% 43.27%
84.13 1.22 1.47% -15.47%
63.32 -0.27 -0.42% -17.67%
151.05 2.31 1.55% 11.50%
55.40 -0.41 -0.73% 30.16%
19.66 0.39 2.02% 43.92%
19.40 -0.46 -2.29% -14.35%
109.39 2.26 2.11% 8.25%
70.84 0.93 1.33% -5.86%
21.14 0.82 4.02% 29.61%
15.57 0.08 0.48% 3.97%
73.30 1.08 1.50% -26.07%
72.67 -0.63 -0.86% 53.73%
40.28 0.79 2.00% 1.31%
144.34 1.76 1.23% -35.40%
25.44 -0.24 -0.93% 69.15%
18.84 0.29 1.59% -15.40%
187.67 -0.84 -0.45% 19.28%
28.82 -0.17 -0.59% -1.44%
97.91 3.88 4.15% -69.87%
20.91 1.04 5.24% 15.40%
107.97 3.35 3.20% 51.47%
17.67 0.20 1.14% -12.74%
18.30 0.26 1.41% -18.07%
16.69 0.09 0.51% 34.77%
52.25 -0.49 -0.93% 7.00%
93.04 -0.16 -0.17% 9.13%
140.34 1.90 1.37% 27.36%
35.01 0.25 0.72% 23.01%
19.92 0.06 0.28% 88.82%
15.67 0.34 2.19% 2.49%
57.22 1.33 2.38% -12.61%
33.74 0.32 0.96% -15.84%
38.62 0.71 1.87% -5.80%
24.99 -0.38 -1.48% 7.58%
37.91 -0.03 -0.08% -11.22%
19.39 1.02 5.55% 110.53%
31.12 -0.16 -0.51% 151.58%
71.80 1.84 2.63% 6.40%
4.31 0.13 3.12% 14.32%
40.16 1.29 3.32% 49.29%
32.55 0.35 1.09% -8.46%
72.23 1.41 2.00% 15.40%
20.52 0.03 0.15% -2.43%
16.85 0.49 3.00% 7.32%
25.85 0.69 2.75% -16.53%
21.85 -0.08 -0.34% -38.36%
67.60 1.41 2.13% -0.07%
29.23 -0.50 -1.68% 13.56%
15.00 0.34 2.29% 18.39%
28.44 0.68 2.46% 17.13%
20.92 0.26 1.26% 12.72%
6.47 -0.16 -2.39% -39.48%
28.33 0.49 1.76% -10.57%
28.10 -0.28 -0.98% 2.44%
16.47 -0.18 -1.05% 46.29%
18.41 -0.24 -1.30% 8.23%
3.26 -0.03 -0.76% -2.98%
13.06 -0.09 -0.68% 3.32%
3.83 0.09 2.41% 34.86%
15.53 1.68 12.11% -56.04%
6.83 0.23 3.42% 48.80%
5.86 0.05 0.78% -37.26%
3.08 0.06 1.82% -57.69%
4.78 0.11 2.36% 6.70%
10.39 0.16 1.56% -28.34%
136.62 8.73 6.81% -36.88%
السعر يوم عام
US30 34700 564.69 1.65% 15.73%
US400 2578 48.49 1.92% 10.18%
USNDX 14443 451.50 3.22% 11.75%
US2000 1969 37.22 1.93% -5.07%
US500 4428 105.34 2.43% 19.21%
USVIX 28 -2.82 -2.82% -5.42%