SPX S&P 500 | سعر السهم

SPX

2653

التغيير اليومي:

1.32%

سنويا:

-8.38%

السعر يوم عام
260.16 -2.31 -0.88% 30.02%
2,009.00 19.21 0.96% 8.60%
163.21 -1.50 -0.91% 36.09%
1,186.76 2.06 0.17% -1.42%
168.56 3.78 2.28% -3.64%
90.36 1.39 1.55% -14.47%
137.00 -2.04 -1.46% 0.63%
41.09 0.90 2.22% -50.49%
168.05 0.01 0.01% 6.53%
22.10 0.85 3.97% -24.24%
121.65 -3.49 -2.77% 22.59%
33.52 -0.83 -2.40% -22.30%
28.72 0.23 0.80% -41.24%
241.89 0.31 0.12% -2.76%
191.00 1.43 0.75% -6.17%
81.37 0.98 1.22% -35.77%
258.96 21.94 9.26% 9.60%
40.72 -0.71 -1.71% -26.62%
56.60 0.51 0.90% -4.28%
58.30 0.04 0.07% 4.71%
141.26 -6.72 -4.52% -62.28%
112.57 -4.76 -4.04% 7.24%
50.60 -0.45 -0.87% -5.81%
46.12 -0.03 -0.06% -0.92%
78.00 -1.45 -1.81% -3.64%
100.52 2.05 2.06% -12.56%
258.32 -8.33 -3.10% 34.69%
36.90 0.79 2.18% -9.36%
371.75 -6.87 -1.81% 2.86%
130.01 5.38 4.29% 6.63%
75.41 -0.32 -0.42% -10.20%
84.00 -0.17 -0.20% -0.86%
114.00 0.36 0.31% -20.50%
201.13 -2.04 -0.96% 3.21%
94.23 0.76 0.81% 5.89%
309.89 -9.24 -2.90% 15.28%
175.00 -1.03 -0.58% -7.82%
81.50 -0.73 -0.88% 3.80%
74.74 1.28 1.74% -12.39%
143.70 4.64 3.30% -33.17%
134.56 1.54 1.15% -16.97%
143.85 -1.74 -1.18% -14.73%
164.63 12.48 8.20% -7.98%
38.25 1.42 3.81% -30.81%
135.00 1.10 0.78% 6.17%
7.02 -0.19 -2.63% -26.03%
71.50 1.96 2.76% 23.79%
248.49 1.23 0.49% -18.39%
104.68 -2.64 -2.42% -9.15%
92.92 -2.32 -2.42% -18.47%
293.33 -6.29 -2.07% 5.36%
352.65 -10.53 -2.86% 15.37%
74.50 -2.93 -3.77% 10.57%
87.90 4.03 4.80% -20.60%
89.61 2.53 2.85% -22.61%
120.45 2.11 1.75% -13.85%
34.00 0.22 0.64% -31.84%
163.72 9.03 5.71% -19.17%
16.25 0.90 5.74% -64.80%
36.70 -0.01 -0.03% -18.41%
25.01 0.43 1.72% -33.25%
56.66 0.84 1.49% 4.64%
228.87 7.41 3.34% 21.33%
68.22 1.06 1.56% -9.28%
136.19 -3.30 -2.32% 3.21%
40.56 2.05 5.20% -59.23%
42.69 0.41 0.96% -22.47%
224.42 21.12 10.39% -22.48%
228.50 0.30 0.13% -8.96%
32.32 -1.03 -2.85% -27.82%
45.83 0.72 1.56% -15.65%
135.97 -2.84 -2.03% -15.26%
480.01 -10.27 -2.05% -17.00%
165.36 -0.47 -0.28% -15.52%
94.71 0.17 0.18% -26.15%
221.03 -6.39 -2.72% 12.64%
51.40 -0.23 -0.44% 3.61%
115.75 -3.01 -2.53% -39.52%
13.75 0.46 3.42% -79.89%
110.07 1.59 1.44% -19.75%
133.87 1.76 1.32% -22.30%
68.00 -1.28 -1.82% -0.03%
235.47 0.37 0.15% -9.70%
79.07 -0.99 -1.22% -12.25%
301.45 -5.54 -1.67% 8.87%
60.00 6.97 12.89% -67.30%
58.99 7.42 14.37% -39.99%
161.00 3.17 1.98% -2.32%
151.44 -0.51 -0.33% -21.95%
47.63 2.19 4.75% -44.74%
167.36 3.44 1.98% -0.02%
140.01 -0.29 -0.20% -15.15%
50.01 0.95 1.92% -30.26%
22.10 1.73 8.04% -50.75%
31.24 1.10 3.59% -30.59%
21.15 1.80 9.21% -45.85%
147.43 1.81 1.24% 14.72%
11.27 1.10 10.77% -78.54%
98.69 16.86 20.60% -25.14%
270.00 -3.85 -1.18% -1.30%
97.17 1.94 1.99% 18.60%
156.22 1.73 1.10% -13.80%
73.00 -0.46 -0.62% -4.79%
245.00 -6.95 -2.72% 29.68%
73.03 2.96 4.19% -45.87%
126.77 12.16 10.61% 24.00%
54.49 0.05 0.09% 5.79%
82.00 -1.95 -2.31% 6.49%
420.11 5.46 1.19% -5.90%
51.46 3.14 6.39% -47.96%
86.59 0.47 0.54% -7.48%
79.00 0.91 1.13% 8.38%
498.00 -2.08 -0.41% 24.11%
74.72 -0.07 -0.09% 3.76%
81.45 -2.05 -2.41% 2.25%
147.61 8.04 5.65% -23.26%
35.73 -1.34 -3.60% -28.31%
51.89 5.83 12.65% -43.18%
14.91 0.14 0.93% -25.23%
22.36 -0.12 -0.53% -61.25%
14.24 0.84 6.26% -28.59%
130.01 -1.35 -1.01% 6.88%
90.01 0.48 0.53% -11.83%
22.60 2.54 12.66% -64.33%
47.85 1.70 3.68% 11.49%
45.30 1.26 2.80% -32.63%
68.57 -1.09 -1.41% -18.06%
176.52 22.38 14.52% 2.16%
4.71 0.20 4.42% -49.35%
199.60 8.69 4.48% 3.40%
84.01 -2.11 -2.42% -14.86%
8.00 0.16 2.02% -74.43%
35.32 0.64 1.82% -28.09%
118.21 -2.41 -1.96% 4.01%
54.72 1.78 3.26% -39.08%
192.00 -0.56 -0.29% 1.84%
32.50 2.19 7.13% -37.43%
188.11 -5.40 -2.65% -13.71%
100.00 2.61 2.64% -26.41%
78.50 0.03 0.04% -5.59%
96.75 0.95 0.99% -13.42%
104.06 -0.10 -0.09% 6.24%
149.44 -2.88 -1.89% -10.38%
200.22 1.23 0.54% 6.97%
27.83 0.95 3.47% -23.54%
93.86 -1.07 -1.12% 6.26%
55.09 0.87 1.57% -20.33%
15.08 1.66 12.30% -48.00%
31.43 0.42 1.35% -16.87%
64.22 -0.41 -0.62% -25.90%
58.04 0.37 0.64% 9.37%
220.00 -3.62 -1.16% -36.01%
114.25 2.51 2.20% -10.60%
73.18 -0.67 -0.88% -51.77%
19.50 0.03 0.15% -43.77%
169.64 7.54 4.65% 38.71%
91.02 -1.04 -1.08% -34.87%
70.57 1.14 1.62% -29.14%
74.95 0.44 0.58% -27.08%
24.00 0.99 4.24% -65.97%
35.54 0.32 0.89% -17.52%
252.60 4.33 1.30% -37.16%
33.53 9.14 37.47% -71.69%
89.75 4.44 5.13% -21.55%
99.75 -0.70 -0.68% -4.55%
34.40 1.59 4.75% -54.02%
64.61 -0.34 -0.52% -20.06%
131.48 -2.23 -1.65% 12.55%
55.56 -1.24 -2.15% 8.28%
46.91 0.93 1.99% -20.83%
60.42 0.59 0.98% -20.04%
23.28 -0.55 -2.16% -79.31%
120.00 2.67 1.84% -40.45%
61.58 -0.63 -0.99% 7.10%
16.00 0.26 1.52% -40.94%
130.29 2.57 1.97% -29.41%
74.82 1.21 1.63% -6.16%
65.53 0.75 1.15% -4.95%
58.59 3.15 5.68% 10.51%
101.63 1.08 1.05% -38.05%
253.33 7.56 3.01% 30.87%
82.56 1.37 1.68% -12.54%
58.79 -1.93 -3.16% 6.29%
156.74 3.69 2.34% -15.73%
31.50 -0.71 -2.18% 32.02%
8.56 0.02 0.23% -56.50%
79.16 -0.90 -1.11% -5.53%
105.38 1.54 1.44% -26.82%
72.88 -0.05 -0.07% -10.78%
38.81 0.19 0.48% -46.81%
53.22 0.95 1.79% -16.53%
56.90 1.06 1.88% -19.22%
10.25 0.54 5.43% -37.99%
139.13 -0.16 -0.11% 19.66%
60.78 1.76 2.93% -18.77%
63.44 0.36 0.56% 11.12%
35.00 0.07 0.20% -44.51%
47.30 -0.46 -0.95% 11.77%
142.76 16.32 12.89% 1.51%
8.70 -0.06 -0.68% -72.84%
101.64 0.85 0.83% -26.63%
30.23 -0.54 -1.71% -36.17%
9.31 0.54 6.08% -38.91%
750.00 42.26 4.83% -28.74%
86.72 -3.04 -3.33% 12.40%
36.66 -0.10 -0.27% -39.38%
7.52 0.42 5.84% -45.27%
24.50 0.74 3.09% -23.27%
75.12 0.30 0.39% -26.67%
254.39 7.04 2.80% -19.23%
82.50 -0.54 -0.64% -36.49%
56.01 3.54 6.70% -54.54%
96.12 1.70 1.77% -21.61%
14.37 0.35 2.49% -48.25%
190.79 -4.40 -2.25% 0.54%
80.00 1.15 1.33% 2.41%
27.12 4.63 20.56% -56.41%
3.67 0.08 2.21% -79.15%
178.81 0.53 0.29% 16.57%
15.81 0.46 2.97% -41.16%
10.25 0.75 7.89% -69.75%
74.87 0.32 0.42% -11.52%
73.01 -0.31 -0.42% -22.38%
40.35 -0.82 -1.98% -0.17%
6.42 0.67 11.41% -81.95%
36.17 2.95 8.69% -27.50%
25.10 -0.59 -2.16% -51.26%
43.00 0.91 2.05% 84.31%
42.70 -0.18 -0.42% -17.23%
131.00 7.67 6.07% -17.49%
8.13 0.66 8.81% -39.33%
148.41 -0.60 -0.39% -3.18%
16.01 -0.09 -0.54% -54.58%
31.91 -0.13 -0.40% -52.08%
10.00 0.03 0.28% -64.69%
28.77 0.62 2.19% -46.04%
38.30 0.12 0.31% -25.34%
90.38 10.13 12.62% 3.11%
49.00 2.69 5.75% -31.94%
115.01 2.85 2.50% -6.70%
35.61 -0.19 -0.52% -18.51%
29.97 1.75 6.04% -61.69%
147.17 -0.82 -0.55% 18.00%
49.36 -0.16 -0.32% 34.64%
214.84 23.98 12.56% -25.27%
122.00 0.36 0.28% 14.43%
36.35 3.74 11.44% -25.19%
53.49 0.66 1.23% -28.99%
8.84 0.29 2.78% -54.41%
18.30 0.62 3.43% -32.32%
70.92 -2.25 -3.03% -1.05%
20.24 1.02 5.19% -29.89%
189.45 2.00 1.06% -25.16%
6.75 1.54 29.28% -73.72%
108.27 5.07 4.91% -10.29%
29.08 2.84 10.52% -54.19%
7.70 0.08 1.03% -69.54%
66.31 5.87 9.70% -18.47%
82.30 4.89 6.21% -9.04%
68.67 2.26 3.37% -39.98%
60.19 4.19 7.39% -58.45%
92.18 0.76 0.82% -2.29%
101.24 6.02 6.32% 14.06%
36.59 -0.16 -0.43% -24.82%
35.97 3.86 11.49% -47.54%
58.62 6.72 12.82% -50.88%
48.89 0.63 1.30% -0.97%
106.40 4.99 4.84% -14.25%
51.84 2.35 4.68% -36.63%
71.00 -1.39 -1.84% -20.31%
72.00 3.17 4.45% -16.79%
43.34 0.77 1.79% -28.71%
71.11 8.38 11.42% -46.43%
57.79 3.98 7.31% -20.51%
70.14 -0.46 -0.64% -21.74%
35.40 4.45 14.28% -80.15%
84.45 1.29 1.52% -12.65%
48.42 2.09 4.43% -21.43%
69.73 1.57 2.27% -10.87%
16.95 2.89 20.42% -76.72%
113.64 5.07 4.65% -13.88%
78.52 2.74 3.54% -8.34%
11.65 1.72 17.30% -58.17%
113.02 -0.83 -0.72% -4.20%
95.49 -2.30 -2.35% 28.23%
10.65 1.09 11.17% -50.49%
28.21 1.53 5.56% -35.24%
77.77 1.70 2.18% -3.65%
116.20 4.46 3.96% -30.78%
135.64 3.63 2.70% 15.34%
91.00 2.53 2.62% -31.58%
181.28 9.32 5.27% -11.92%
72.02 6.50 9.92% 30.38%
37.10 2.16 6.11% -9.18%
71.78 5.35 7.80% -43.66%
85.24 -1.01 -1.15% -16.16%
27.40 1.19 4.54% -34.68%
6.89 0.41 6.22% -73.93%
45.00 7.48 18.84% -64.68%
73.96 0.46 0.61% -25.82%
5.80 0.28 4.97% -77.40%
108.03 4.21 3.97% -32.50%
106.23 3.36 3.22% -25.17%
21.73 0.54 2.53% -20.52%
16.85 1.92 11.85% -62.61%
27.81 1.22 4.53% -41.60%
24.73 1.42 6.09% -31.87%
46.90 -0.33 -0.69% -9.07%
13.01 -0.52 -3.81% -15.74%
13.50 1.34 11.01% -48.12%
102.69 4.92 4.90% -9.85%
9.13 1.32 16.90% -55.51%
16.58 0.07 0.42% -76.08%
13.11 -0.36 -2.64% -27.13%
23.62 -0.36 -1.47% -15.67%
15.27 0.41 2.73% -29.04%
8.40 0.92 12.30% -56.92%
39.49 1.97 5.16% -41.18%
72.03 -0.72 -0.97% -23.28%
33.84 2.75 8.85% -30.95%
92.77 8.73 10.39% -1.73%
13.51 0.08 0.56% -61.68%
18.91 0.53 2.76% -2.93%
13.26 1.92 16.93% -51.75%
37.45 0.39 1.03% -25.59%
46.29 7.65 19.80% -49.72%
6.61 0.25 3.83% -83.57%
93.37 2.51 2.71% -32.28%
7.28 1.27 20.89% -83.31%
7.00 0.51 7.79% -76.40%
30.37 0.53 1.72% -32.90%
8.94 0.77 9.41% -28.59%
62.86 7.62 13.76% -44.91%
17.30 0.79 4.75% -70.53%
17.20 1.25 7.47% -57.31%
22.72 1.39 6.41% -21.19%
15.50 0.02 0.12% -70.31%
25.63 0.51 1.95% -46.83%
9.12 0.54 6.24% -50.16%
17.51 -0.07 -0.37% -48.12%
32.85 -1.12 -3.15% -35.14%
101.35 0.36 0.35% 6.20%
8.15 0.40 4.97% -55.56%
1.18 0.06 5.36% -87.00%
25.85 1.26 4.87% -44.05%
10.65 1.15 12.09% -36.94%
25.71 1.25 4.93% -40.15%
7.79 0.09 1.09% -42.42%
6.56 0.47 7.65% -77.37%
6.17 0.67 11.71% -68.15%
13.00 0.15 1.11% -48.33%
44.83 1.43 3.26% -21.98%
37.39 3.08 8.96% -34.50%
31.97 -0.47 -1.42% -20.02%
16.11 1.37 8.94% -52.04%
21.42 0.81 3.93% -51.16%
3.06 0.43 16.29% -71.95%
0.15 -0.01 -6.64% -95.52%
23.09 1.52 5.87% -64.54%
24.98 1.29 4.96% -31.56%
7.30 1.26 20.86% -40.46%
8.76 0.11 1.24% -67.52%
3.20 0.01 0.31% -61.77%
6.72 1.10 19.57% -65.20%
1.97 0.12 6.15% -58.70%
7.68 1.13 17.25% -67.15%
15.40 2.03 15.01% -49.76%
0.37 0.01 3.07% -95.54%
48.99 0.40 0.82% 64.01%
4.65 0.30 6.80% -75.03%
2.10 0.41 24.12% -91.20%
1.37 -0.33 -19.30% -88.32%
13.50 0.92 7.02% -39.38%
3.30 0.16 4.72% -16.88%
0.22 0.001 0.61% -92.59%
3.25 0.17 5.50% -67.30%
1.89 0.04 2.12% -72.16%
3.35 0.06 1.82% -75.37%
0.63 -0.04 -5.76% -93.77%
0.35 0.01 2.86% -84.91%
277,260.00 9,306.00 3.47% -9.82%
29.44 1.98 7.21% -9.11%
41.12 3.63 9.68% -37.76%
147.55 13.24 9.86% -6.89%
305.12 16.47 5.71% 23.77%
57.87 2.34 4.21% 23.68%
32.80 -0.11 -0.33% -50.71%
449.52 31.45 7.52% 0.76%
311.39 10.88 3.62% 29.89%
61.27 4.50 7.93% -18.98%
182.44 8.70 5.01% 5.83%
32.88 1.71 5.49% -13.81%
35.24 1.49 4.41% -31.24%
46.37 5.15 12.49% 8.09%
151.04 10.63 7.57% -1.86%
49.42 7.15 16.92% -42.56%
48.45 5.05 11.64% -34.89%
29.77 2.56 9.41% -38.67%
93.52 7.56 8.79% -1.42%
652.22 27.53 4.41% 40.74%
142.12 9.85 7.45% -12.91%
9.43 0.32 3.51% -24.74%
179.49 15.26 9.29% -13.00%
13.94 1.51 12.15% -72.87%
82.09 7.03 9.37% 16.24%
90.72 7.68 9.25% -34.27%
49.35 2.74 5.88% 3.79%
65.62 3.45 5.55% 12.75%
147.14 5.81 4.11% 45.78%
31.30 0.09 0.29% 10.60%
58.85 4.30 7.88% 8.30%
689.99 78.98 12.93% -3.45%
15.30 1.86 13.84% -49.77%
47.61 -1.92 -3.88% 23.57%
18.28 0.93 5.36% -31.84%
71.87 7.94 12.42% -15.90%
24.73 3.44 16.16% -41.98%
7.47 0.54 7.79% -30.58%
39.78 4.28 12.06% -21.86%
10.74 2.21 25.91% -78.02%
35.39 3.52 11.04% -56.16%
13.52 1.85 15.85% -79.08%
11.75 1.35 12.98% -56.19%
49.93 6.64 15.34% -43.58%
7.30 -0.76 -9.43% -63.97%
8.22 0.38 4.85% -26.48%
57.88 6.08 11.74% 1.35%
57.25 2.97 5.47% -34.14%
71.87 7.94 12.42% -15.90%
64.47 2.89 4.69% 17.45%
117.14 14.42 14.04% -18.68%
184.00 5.50 3.08% 12.19%
175.92 13.79 8.51% -4.83%
51.82 1.62 3.23% -28.89%
13.04 1.95 17.58% -61.43%
42.51 5.25 14.09% -43.88%
255.83 17.03 7.13% 19.74%
23.12 2.83 13.95% -25.23%
97.94 5.93 6.45% -23.94%
السعر يوم عام
Dow Jones 22544 338.81 1.49% -14.41%
S&P MidCap 400 1470 25.63 1.77% -24.58%
NASDAQ 100 8053 56.57 0.70% 5.96%
Russell 2000 1146 7.41 0.65% -27.41%
S&P 500 2653 35.13 1.32% -8.38%
S&P VIX 44 -0.60 -0.60% 31.46%