S&P 500 - سعر السهم

SPX

3,842.38

التغيير اليومي:

1.95%

سنويا:

29.27%

السعر يوم عام
231.60 4.87 2.15% 43.34%
121.42 1.29 1.07% 68.04%
3,000.46 22.89 0.77% 57.83%
2,108.54 59.45 2.90% 62.39%
264.28 6.64 2.58% 45.94%
381,600.00 11,360.00 3.07% 22.74%
156.10 3.03 1.98% 9.91%
215.41 3.91 1.85% 16.84%
129.12 1.59 1.25% 10.14%
125.98 3.83 3.14% 3.55%
150.91 0.35 0.23% 39.63%
347.10 13.29 3.98% 22.27%
360.88 11.38 3.26% 25.74%
60.74 2.41 4.13% 8.91%
253.52 2.59 1.03% 10.94%
56.00 1.20 2.19% -1.53%
34.39 0.19 0.56% -1.80%
29.62 0.70 2.42% -20.01%
73.13 0.96 1.33% -11.03%
36.93 0.43 1.18% 43.64%
50.79 0.85 1.70% -8.09%
516.52 7.16 1.40% 39.99%
60.93 2.22 3.78% 27.76%
498.46 3.65 0.74% 87.36%
189.99 1.96 1.04% 64.82%
440.83 1.77 0.40% 30.90%
46.25 1.69 3.79% 16.56%
109.00 4.50 4.31% 14.35%
69.97 4.36 6.65% 47.71%
117.25 1.24 1.07% 43.44%
55.09 1.16 2.15% 36.46%
239.05 -0.02 -0.01% 115.40%
206.92 6.38 3.18% 46.27%
210.76 5.43 2.64% 28.45%
597.95 -23.49 -3.78% 240.00%
227.73 5.82 2.62% 8.11%
60.43 1.09 1.84% 0.20%
133.35 1.31 0.99% 50.92%
317.32 -1.72 -0.54% 1.92%
446.87 5.41 1.23% 43.61%
207.37 2.53 1.24% 4.28%
118.26 2.99 2.59% 19.38%
106.70 1.05 0.99% 20.13%
249.51 2.51 1.02% 39.59%
218.35 3.94 1.84% 47.11%
86.16 1.55 1.83% -1.27%
122.83 2.72 2.26% -3.84%
70.70 -0.59 -0.83% -73.99%
124.68 6.07 5.12% 41.65%
340.43 2.18 0.64% -10.99%
450.14 6.55 1.48% 67.06%
200.00 -1.19 -0.59% -18.80%
37.43 0.27 0.73% 0.92%
209.71 8.63 4.29% 34.35%
624.03 16.39 2.70% 25.63%
167.94 4.69 2.87% 48.41%
64.62 1.39 2.20% -19.45%
247.64 2.22 0.90% 30.89%
206.58 3.64 1.79% 25.94%
70.23 0.42 0.60% 14.61%
129.75 1.95 1.53% 67.48%
105.20 0.31 0.30% 39.63%
180.80 3.17 1.78% 17.67%
158.58 4.81 3.13% 50.58%
141.14 4.21 3.07% 0.88%
164.40 4.95 3.10% 74.89%
70.63 1.46 2.11% 10.10%
702.28 19.07 2.79% 55.92%
382.21 5.88 1.56% 38.39%
55.58 1.62 3.00% -0.14%
119.69 4.14 3.58% 12.06%
246.45 5.57 2.31% 3.07%
211.98 4.19 2.02% -9.22%
240.03 4.23 1.79% 29.13%
334.52 6.98 2.13% 23.41%
486.96 -3.67 -0.75% 66.63%
223.22 -1.49 -0.66% -14.91%
230.62 6.04 2.69% 17.95%
333.60 12.11 3.77% 18.22%
147.33 4.65 3.26% 36.11%
45.12 0.86 1.94% 7.05%
69.86 1.86 2.74% -19.42%
150.15 1.02 0.68% -6.63%
97.37 1.73 1.81% 13.38%
461.57 12.19 2.71% -6.65%
213.92 6.90 3.33% -1.08%
178.26 7.25 4.24% 12.01%
78.52 0.77 0.99% 61.60%
292.89 7.70 2.70% 52.59%
327.37 -1.92 -0.58% 69.75%
145.68 1.68 1.17% 6.30%
713.37 4.20 0.59% 28.50%
610.56 6.99 1.16% 0.31%
88.53 2.07 2.39% -10.62%
80.87 -0.24 -0.30% 93.28%
220.16 7.39 3.47% 81.34%
76.06 1.62 2.18% 4.90%
62.72 0.17 0.27% 7.10%
172.61 2.79 1.64% 62.92%
58.35 0.94 1.64% -12.74%
2,307.10 87.75 3.95% 43.11%
92.58 1.04 1.14% 54.38%
207.91 3.34 1.63% 6.94%
300.91 3.40 1.14% -8.53%
13.60 0.03 0.22% 44.68%
88.93 4.60 5.45% 72.78%
198.29 3.75 1.93% 10.43%
270.71 7.14 2.71% -14.86%
52.47 1.45 2.84% 23.60%
210.01 6.04 2.96% 27.97%
39.54 1.61 4.24% 5.16%
114.97 3.84 3.46% 22.26%
56.74 1.32 2.38% 8.39%
117.01 3.80 3.36% 10.73%
399.39 10.83 2.79% 8.82%
263.82 7.39 2.88% 14.85%
91.63 3.37 3.82% 34.26%
675.69 16.13 2.45% 24.90%
113.45 5.21 4.81% 96.31%
398.85 -0.76 -0.19% 45.34%
58.72 1.34 2.34% 44.38%
131.59 2.91 2.26% -10.15%
287.44 9.43 3.39% 20.54%
78.06 1.64 2.15% -8.57%
89.56 2.57 2.95% 11.23%
65.02 0.25 0.39% 90.51%
81.72 -0.16 -0.20% -60.30%
178.71 0.57 0.32% 12.84%
58.34 2.72 4.89% 28.70%
256.00 11.29 4.61% 46.62%
171.67 5.67 3.42% 18.54%
176.46 3.88 2.25% 54.48%
349.83 11.88 3.52% 113.26%
118.68 3.16 2.74% 1.32%
232.76 6.72 2.97% 8.36%
132.00 3.00 2.33% 3.90%
267.39 1.95 0.73% 54.19%
187.09 3.36 1.83% -4.44%
187.09 3.36 1.83% -6.42%
78.58 1.62 2.09% -19.57%
148.88 4.36 3.02% 39.14%
60.52 1.23 2.07% 3.33%
376.94 5.05 1.36% 7.60%
47.20 0.34 0.73% -6.55%
37.85 0.64 1.72% 45.41%
56.78 1.49 2.69% 3.67%
119.17 2.18 1.86% -16.00%
547.70 18.89 3.57% 86.03%
62.44 0.09 0.14% 13.98%
170.52 4.75 2.87% 4.59%
364.09 7.82 2.20% 27.06%
183.71 7.37 4.18% 44.43%
39.63 0.02 0.04% -12.42%
132.60 1.31 1.00% 23.15%
15.87 0.18 1.15% -17.90%
91.04 2.55 2.88% 46.51%
242.19 6.27 2.66% -15.19%
74.03 1.37 1.89% 82.79%
86.42 1.74 2.05% 30.56%
61.35 2.43 4.12% -12.54%
137.39 2.94 2.19% 48.10%
111.62 2.27 2.08% 4.18%
113.13 1.11 0.99% 10.36%
217.01 5.86 2.78% 21.19%
87.35 2.94 3.48% 26.05%
53.75 1.92 3.70% 87.35%
73.71 1.31 1.81% 26.56%
235.05 3.70 1.60% 2.67%
45.03 0.27 0.60% 18.28%
257.29 6.99 2.79% 101.51%
71.13 2.72 3.98% 14.27%
59.71 1.08 1.84% 52.40%
465.85 15.59 3.46% 26.56%
53.76 0.42 0.79% 47.73%
414.72 5.72 1.40% 45.25%
150.38 4.29 2.94% -3.78%
84.48 2.20 2.67% -19.33%
74.58 3.15 4.41% 34.86%
127.70 1.76 1.40% 55.18%
81.79 2.37 2.98% 22.17%
146.92 2.15 1.49% 32.77%
90.81 1.56 1.75% 31.00%
295.87 8.25 2.87% 90.05%
188.78 2.20 1.18% 38.76%
34.44 0.35 1.03% 7.49%
61.56 1.52 2.53% -33.49%
80.66 3.39 4.39% -16.29%
168.12 6.47 4.00% 2.91%
184.34 6.17 3.46% 6.40%
94.45 3.06 3.35% -1.12%
104.33 0.76 0.73% 16.70%
47.72 0.76 1.62% 8.58%
68.30 1.34 2.00% -22.30%
79.03 2.66 3.48% 25.27%
172.70 9.18 5.61% 47.92%
49.95 1.55 3.20% 22.49%
193.77 3.47 1.82% 0.92%
56.26 1.60 2.93% 2.80%
1,332.28 -18.84 -1.39% 84.25%
116.14 1.15 1.00% 47.84%
1,220.25 51.81 4.43% 15.08%
499.70 13.85 2.85% 99.97%
92.12 2.81 3.15% 18.86%
158.50 2.25 1.44% 27.72%
130.04 2.18 1.71% 65.26%
228.02 6.07 2.73% 14.18%
94.15 1.75 1.89% 45.83%
152.36 3.34 2.24% 22.04%
227.80 -2.00 -0.87% 65.41%
178.87 3.96 2.26% 1.68%
185.05 2.00 1.09% 11.42%
308.03 1.87 0.61% 29.54%
68.86 1.14 1.68% -11.31%
265.86 7.25 2.80% 78.91%
126.69 -2.12 -1.65% 95.72%
24.26 0.15 0.62% 39.03%
78.77 1.07 1.38% 12.32%
177.65 -0.40 -0.22% -15.02%
59.24 1.54 2.67% -6.25%
29.07 0.49 1.71% 21.89%
253.09 7.02 2.85% 41.51%
339.35 12.62 3.86% 24.61%
66.95 0.20 0.30% 100.32%
45.18 1.01 2.29% 32.26%
33.21 -0.01 -0.03% -28.55%
150.10 1.64 1.10% 63.19%
90.66 2.09 2.36% 29.87%
82.21 -1.29 -1.54% 8.10%
136.01 1.04 0.77% -3.95%
84.43 1.53 1.85% -43.95%
175.11 2.80 1.63% 23.76%
119.95 2.83 2.42% 50.20%
59.20 1.93 3.37% 55.14%
29.75 1.68 5.99% 38.95%
142.61 4.78 3.47% 40.57%
80.26 2.76 3.56% 5.55%
282.31 4.10 1.47% 13.30%
70.39 2.17 3.18% -4.05%
46.97 0.70 1.51% 24.13%
145.44 5.35 3.82% 67.25%
72.71 0.52 0.72% 12.47%
79.42 1.22 1.56% 32.08%
299.99 6.85 2.34% 81.82%
57.70 0.68 1.19% -14.63%
67.12 0.67 1.01% 0.46%
12.27 0.34 2.85% 89.06%
123.16 3.09 2.57% 6.06%
57.32 0.81 1.43% 46.41%
57.59 2.10 3.78% 53.00%
158.35 0.36 0.23% -0.45%
102.85 4.61 4.69% 39.33%
122.25 1.86 1.55% 38.10%
106.39 2.28 2.19% 32.67%
28.25 0.34 1.22% -10.35%
89.13 1.54 1.76% -28.28%
70.26 0.53 0.76% -5.00%
134.70 2.27 1.71% 40.20%
135.47 4.38 3.34% 14.89%
59.96 0.51 0.86% -21.77%
167.57 3.64 2.22% 68.41%
219.85 4.83 2.25% 10.79%
104.08 2.27 2.23% 29.71%
504.37 19.44 4.01% 39.19%
169.75 5.92 3.61% 10.10%
173.44 6.23 3.73% 81.21%
79.96 2.04 2.62% 7.07%
104.83 1.84 1.79% 22.17%
144.70 6.70 4.86% 30.95%
107.89 1.72 1.62% 49.87%
596.93 24.66 4.31% 18.62%
72.86 1.68 2.36% -14.63%
79.01 4.20 5.61% 44.18%
1,060.59 1.17 0.11% 48.43%
167.10 0.73 0.44% 76.06%
111.17 1.06 0.96% -6.63%
536.46 16.01 3.08% 138.25%
146.17 -0.23 -0.16% 91.60%
185.31 3.98 2.19% 44.54%
35.50 0.83 2.39% 25.66%
97.13 3.69 3.95% 7.18%
264.89 2.67 1.02% -10.10%
37.46 0.50 1.35% 50.56%
273.06 1.80 0.66% 42.53%
388.17 16.61 4.47% 15.95%
401.70 10.73 2.74% 15.79%
55.37 1.46 2.71% -18.44%
85.98 5.56 6.91% 37.46%
237.80 2.90 1.23% 32.32%
46.59 0.79 1.72% -9.99%
124.11 3.55 2.94% 23.08%
154.48 3.04 2.01% 38.45%
122.42 2.56 2.14% 39.88%
39.04 2.33 6.35% 36.89%
41.29 2.20 5.63% 43.17%
399.11 20.16 5.32% 40.22%
99.92 2.35 2.41% 28.70%
375.53 26.84 7.70% 40.27%
56.92 0.84 1.50% 24.47%
330.24 -0.29 -0.09% -1.28%
262.40 5.11 1.99% 74.99%
170.81 -3.22 -1.85% 45.14%
117.96 0.68 0.58% 5.30%
88.49 2.13 2.47% 61.54%
133.72 2.83 2.16% 8.95%
53.49 1.29 2.47% 4.33%
75.04 4.25 6.00% 50.93%
90.72 1.64 1.84% -14.42%
151.78 4.48 3.04% -5.98%
33.76 0.95 2.90% 26.92%
11.61 0.34 3.02% 24.57%
32.94 1.04 3.26% -17.13%
163.59 5.02 3.17% 55.62%
567.92 5.92 1.05% 51.43%
72.35 1.94 2.76% 54.76%
46.21 -0.75 -1.60% 0.70%
24.35 0.32 1.33% 51.43%
142.48 3.31 2.38% 41.97%
167.42 1.42 0.86% 31.37%
222.30 5.06 2.33% 75.59%
118.34 2.12 1.82% 7.59%
156.35 3.36 2.20% 24.95%
130.06 4.70 3.75% 28.15%
401.06 21.50 5.66% 24.69%
102.26 1.34 1.33% -22.87%
29.81 0.32 1.09% 12.45%
29.81 0.32 1.09% -11.60%
20.19 0.09 0.45% -3.72%
77.28 0.65 0.85% 41.59%
54.15 2.10 4.03% 51.64%
133.91 1.21 0.91% -6.16%
35.02 2.32 7.09% 271.37%
55.35 0.53 0.97% -20.75%
478.15 -1.49 -0.31% 135.84%
333.37 8.97 2.77% 29.93%
96.55 3.25 3.48% 36.99%
62.92 2.52 4.17% 58.85%
73.38 1.77 2.47% 48.96%
155.82 4.11 2.71% 70.33%
68.07 4.58 7.21% 24.37%
38.96 0.86 2.26% 14.76%
211.69 10.38 5.16% 43.93%
31.23 1.33 4.45% 16.27%
14.40 0.36 2.56% 20.10%
53.62 1.57 3.02% 5.22%
98.02 2.62 2.75% 56.63%
33.81 1.03 3.14% 15.75%
36.77 1.21 3.40% 65.63%
102.71 1.94 1.93% 13.45%
123.20 2.90 2.41% 44.94%
49.57 1.32 2.74% -19.02%
91.71 2.81 3.16% -17.76%
74.51 2.47 3.43% 13.20%
387.15 19.49 5.30% 14.67%
197.96 2.83 1.45% 35.37%
266.44 4.81 1.84% 33.22%
171.42 6.08 3.68% 81.67%
49.49 2.43 5.16% 78.09%
100.24 1.74 1.77% 23.42%
48.39 1.19 2.52% -15.76%
4,624.62 183.32 4.13% 20.27%
104.55 1.47 1.43% 107.65%
54.29 1.45 2.74% 28.95%
123.80 1.78 1.46% 13.16%
329.79 0.07 0.02% 38.13%
42.55 0.21 0.50% -11.92%
55.14 1.72 3.22% 11.12%
112.75 5.16 4.80% 36.09%
155.63 6.34 4.25% 66.93%
175.85 0.15 0.09% 41.46%
115.52 2.64 2.34% 38.35%
124.05 -0.17 -0.14% 48.55%
183.47 5.70 3.21% 52.69%
64.25 1.65 2.64% 152.56%
53.00 1.56 3.03% 120.19%
20.66 0.42 2.08% 38.94%
40.10 1.19 3.06% 41.97%
74.58 2.12 2.93% 21.23%
105.54 1.72 1.66% 28.96%
94.03 2.04 2.22% 42.30%
26.09 -1.31 -4.78% -3.90%
61.33 0.25 0.41% 39.39%
58.68 2.01 3.55% 38.79%
507.88 5.39 1.07% 191.15%
74.24 2.36 3.28% 244.18%
20.91 0.65 3.21% 61.09%
148.00 6.42 4.54% 60.46%
113.31 2.91 2.64% -5.42%
94.79 2.55 2.76% 30.30%
166.45 8.04 5.08% 81.22%
72.96 2.28 3.23% 9.62%
134.95 0.74 0.55% 48.66%
140.66 4.02 2.94% 59.57%
60.00 1.29 2.20% 34.14%
177.27 5.08 2.95% 46.72%
26.47 0.85 3.32% 22.26%
21.86 0.36 1.67% -25.80%
44.30 0.62 1.42% 58.84%
117.57 0.88 0.75% 59.74%
190.44 4.41 2.37% 59.18%
85.80 3.04 3.67% 2.91%
133.32 0.43 0.32% 41.78%
104.26 4.39 4.40% 6.16%
301.22 5.59 1.89% 91.76%
23.84 1.76 7.97% 82.40%
171.51 5.97 3.61% 34.09%
50.05 1.09 2.23% 13.29%
16.23 0.45 2.85% 45.95%
25.99 0.11 0.43% 54.52%
89.81 -1.33 -1.46% 68.82%
46.16 0.77 1.70% -3.91%
246.90 7.22 3.01% -2.61%
39.85 1.10 2.84% 16.11%
300.96 12.36 4.28% 160.19%
131.34 4.22 3.32% 4.26%
76.30 1.65 2.21% -23.17%
115.28 4.09 3.68% 99.52%
20.66 0.79 3.98% -4.13%
24.09 0.62 2.64% 7.79%
97.32 2.81 2.97% 12.38%
97.32 2.81 2.97% 12.38%
18.97 0.32 1.72% 15.88%
206.50 -0.18 -0.09% 70.00%
86.51 -5.10 -5.57% 33.07%
62.57 1.07 1.74% 8.46%
23.81 0.18 0.76% 11.37%
45.74 1.96 4.48% 10.22%
15.77 0.01 0.03% 17.16%
41.96 1.91 4.77% 52.47%
185.61 6.24 3.48% -9.10%
85.76 3.35 4.07% 42.70%
41.04 0.47 1.16% -22.81%
62.48 1.44 2.36% 46.36%
44.80 0.34 0.76% -14.42%
37.14 -0.15 -0.40% 82.15%
195.25 8.53 4.57% 61.20%
50.58 -1.38 -2.66% -2.66%
217.29 6.41 3.04% 53.27%
57.68 1.40 2.49% -4.66%
50.68 2.29 4.73% 67.84%
27.88 0.93 3.45% 39.12%
35.79 0.87 2.49% 12.65%
143.88 2.37 1.67% 74.19%
85.27 4.01 4.93% 75.60%
54.57 1.33 2.50% 38.19%
10.85 0.12 1.12% -23.97%
131.92 3.84 3.00% 10.22%
48.84 2.33 5.01% 69.17%
58.57 1.83 3.23% 53.65%
23.50 0.73 3.21% 108.70%
24.37 0.84 3.57% 121.14%
51.91 1.91 3.82% 44.31%
186.11 10.42 5.93% 56.96%
47.12 1.59 3.49% 27.90%
57.68 1.42 2.52% 50.68%
105.76 2.08 2.01% -12.86%
4.82 0.05 1.05% -90.32%
122.20 1.23 1.02% 15.53%
76.92 1.12 1.48% 56.79%
24.64 0.68 2.84% 76.25%
55.79 1.83 3.39% 58.13%
39.97 0.98 2.51% 39.88%
18.39 0.50 2.79% 30.52%
24.95 1.09 4.57% 52.51%
83.12 1.29 1.58% 117.36%
17.29 1.87 12.13% 10.27%
73.70 -1.66 -2.20% 69.93%
12.98 0.62 5.02% 90.04%
25.61 1.99 8.43% 91.55%
22.75 2.34 11.20% 9.90%
69.88 1.51 2.21% 55.95%
67.98 1.69 2.55% 13.19%
44.19 1.42 3.32% 47.69%
19.02 0.39 2.09% 9.75%
27.29 1.43 5.53% 43.41%
30.07 0.50 1.69% 110.28%
18.74 -0.23 -1.21% 68.22%
20.45 -0.79 -3.72% 28.05%
41.91 1.14 2.80% 93.13%
47.34 3.14 7.10% 25.37%
26.09 0.52 2.03% -16.62%
23.76 0.44 1.89% 81.10%
72.54 1.12 1.57% -9.98%
17.98 -0.33 -1.80% 181.38%
39.82 1.41 3.67% 8.38%
64.89 0.27 0.42% 43.53%
19.21 0.76 4.12% 59.82%
9.26 0.57 6.56% -26.51%
85.81 6.65 8.40% 103.39%
55.68 1.60 2.96% 150.25%
104.39 4.84 4.86% 50.90%
34.97 -0.15 -0.43% 33.52%
139.31 4.27 3.16% 97.63%
20.76 0.70 3.49% 77.89%
28.79 1.49 5.46% 39.42%
35.07 -0.45 -1.27% 20.76%
27.31 1.93 7.60% 107.05%
41.31 0.81 2.00% 93.94%
51.50 -0.19 -0.37% 134.09%
67.19 3.50 5.50% 175.48%
103.75 6.46 6.64% 42.89%
47.70 1.26 2.71% 108.02%
13.94 0.04 0.29% 171.21%
53.78 1.09 2.07% 108.05%
72.93 2.41 3.42% 111.82%
32.44 3.62 12.56% 17.54%
19.89 1.06 5.63% 25.41%
37.51 2.28 6.47% 96.70%
30.67 1.27 4.32% 28.60%
15.12 -0.02 -0.13% 31.59%
3.96 -0.12 -2.94% 202.29%
3.23 0.06 1.89% -26.76%
10.56 0.22 2.13% 303.05%
18.26 0.05 0.27% 109.89%
28.99 0.40 1.40% 163.31%
12.88 0.26 2.06% 22.78%
18.52 0.79 4.46% 109.27%
12.64 0.82 6.94% 35.62%
13.43 -0.30 -2.19% -30.88%
6.99 0.10 1.45% 51.96%
20.26 0.50 2.53% 30.79%
25.27 1.21 5.03% -2.62%
28.09 -0.57 -1.99% 186.93%
4.26 0.16 3.90% 74.59%
8.60 0.20 2.38% 173.02%
137.74 5.39 4.07% 3,413.78%
4.28 0.20 4.90% 197.22%
15.95 0.36 2.31% 224.19%
133.03 4.20 3.26% -2.87%
5.35 0.17 3.28% 31.45%
227.72 1.33 0.58% 352.36%
28.85 -4.05 -12.31% 5.76%
200.30 2.20 1.11% 230.26%
113.91 -7.85 -6.44% 88.06%
السعر يوم عام
Dow Jones 31531 572.16 1.85% 21.91%
S&P MidCap 400 2512 59.62 2.43% 39.78%
NASDAQ 100 12660 204.51 1.64% 48.42%
Russell 2000 2192 45.29 2.11% 51.27%
S&P 500 3842 73.47 1.95% 29.27%
S&P VIX 24 -3.91 -3.91% -17.28%