S&P 500

SPX

2668

التغيير اليومي:

5.09 (0.19%)

تغيير سنوي:

18.44%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
السعر يوم عام
172.95 1.36 0.79% 50.14%
1044 3.26 0.31% 32.27%
85.54 -0.02 -0.03% 35.82%
1164.47 0.68 0.06% 50.38%
178.88 2.06 1.17% 48.68%
143.1 0.2 0.14% 23.47%
106.09 -0.78 -0.73% 25.16%
83.23 0.52 0.63% -10.09%
97.72 1.11 1.15% 36.1%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
113.46 -0.04 -0.04% 43.25%
91 1.12 1.25% 6.83%
119.99 0.33 0.28% 2.18%
38.09 1.18 3.21% -7.36%
183.5 1.53 0.84% 34.39%
224.69 2.12 0.95% 39.95%
36.73 0.11 0.31% 11.87%
75.48 -0.68 -0.89% 26.24%
52.96 -0.26 -0.49% 1.14%
43.47 0.13 0.31% 18.12%
50.19 -0.2 -0.4% 23.13%
45.93 0.68 1.5% 9.98%
38.19 0.3 0.79% 24.84%
117.95 0.54 0.46% 11.66%
292.02 2.08 0.72% 86.4%
108.48 1.17 1.1% 17.87%
107.7 0.3 0.28% 3.7%
152.13 1.26 0.84% 47.29%
97.56 1.1 1.14% 57.25%
17.77 -0.15 -0.89% -44.01%
57.07 0 0.01% -7.63%
154.51 -2.22 -1.42% -8.18%
239.03 2.6 1.1% 33.66%
173.61 1.36 0.79% 41.51%
72.39 0.67 0.93% 8.54%
177.75 1.55 0.88% 19.8%
156.02 2.27 1.48% 32.11%
81.96 0.75 0.92% 11.19%
118.59 0.61 0.52% -1.28%
130.93 1.87 1.45% 25.5%
262.72 4.02 1.55% 46.41%
63.52 0.52 0.83% 12.32%
64.2 2 3.22% 22.75%
186.61 -4.11 -2.16% 104.68%
256.87 -1.02 -0.4% 7.67%
124.47 0.94 0.76% 12.83%
76.67 0.77 1.01% 2.44%
98.94 0.1 0.1% 37.93%
53.49 0.77 1.47% 24.45%
65.16 -0.06 -0.09% -4.83%
88.27 1.56 1.8% 28.59%
151.61 -0.54 -0.35% 20.9%
38.73 -0.79 -2% -44.65%
54.92 -0.51 -0.92% 6.22%
318.12 1.9 0.6% 26.39%
98.13 -1.21 -1.22% 32.89%
63.46 -1.09 -1.69% -25.35%
59.54 0.42 0.71% 1.31%
1744.36 20.48 1.19% 13.26%
148.8 5.39 3.76% 54.96%
515 2.75 0.54% 31.95%
177.32 4.92 2.85% 67.04%
187.99 -0.47 -0.25% 17.66%
55.2 0.29 0.54% 40.81%
108.63 -0.34 -0.32% -5.61%
188.44 2.07 1.11% 53.41%
85.69 0.76 0.89% 14.78%
71.52 -1.38 -1.9% -10.76%
67.14 -0.23 -0.34% -16.43%
156.19 -3.08 -1.93% 32.98%
191.63 2.17 1.15% 31.99%
90.12 -0.72 -0.79% -4.8%
104.08 0.33 0.32% 45.34%
149.38 -1.45 -0.96% 12.99%
332.06 4.05 1.23% 15.9%
144.38 -1.53 -1.05% 25.87%
50.59 -0.08 -0.16% 29.61%
42.94 0.1 0.23% 0.65%
73.38 0.88 1.22% 9.7%
41.5 -0.05 -0.12% 11.08%
94.29 0.6 0.64% 18.99%
51.68 -0.01 -0.03% 0.58%
179.43 -1.9 -1.05% 40.17%
242.8 3.27 1.37% 20.78%
59.05 -0.7 -1.18% -10.01%
32.49 -1.58 -4.64% 20.15%
87.5 0.37 0.42% 13.16%
196.98 -2.57 -1.29% 13.37%
143.83 0.44 0.31% 35.52%
232.87 4.12 1.8% 58.86%
53.02 -0.63 -1.18% -6.34%
153.52 -0.08 -0.05% 30.51%
54.51 0.34 0.62% 13.05%
99.96 -1.23 -1.22% -5.54%
50.91 0.45 0.89% 58.94%
154.15 0.73 0.47% 36.34%
69.95 -0.07 -0.11% -3.31%
117.23 0.25 0.22% 19.13%
208.42 0.04 0.02% 54.87%
308.55 4.1 1.35% 32.95%
84.09 0.61 0.74% 10.71%
117.99 0.24 0.2% 12.88%
57.99 1.09 1.92% 56.56%
152.02 -1.01 -0.66% 26.57%
100.1 1.06 1.07% 13.53%
165.98 3.76 2.32% -10.82%
114.39 -1.97 -1.69% 9.11%
128.81 0.01 0.01% 52.61%
51.64 -0.09 -0.17% 5.99%
74 0.67 0.91% -4%
12.35 0.06 0.56% 8.93%
65.85 -1.15 -1.72% 26.31%
152.21 1.12 0.74% 50.21%
63.69 0.06 0.09% -8.89%
219.85 0.85 0.39% 30.76%
285735 925 0.32% 19.14%
127.91 2.99 2.39% 62.46%
95.23 -0.71 -0.75% 6.49%
83.44 -1.18 -1.39% 20.36%
117.42 0.86 0.74% 1.8%
151.18 -0.08 -0.05% 22.18%
41.99 0.75 1.83% 147.87%
218.59 -0.74 -0.34% 42.48%
107.11 0.19 0.18% 19.51%
71.38 -0.06 -0.09% 25.91%
1089.68 5.37 0.49% 52.15%
70.74 -0.45 -0.63% 19.07%
67.35 0.94 1.42% 17.97%
187.74 0.09 0.04% 36.86%
140.78 2.21 1.59% 27.95%
49.61 -0.13 -0.27% 5.84%
37.48 0.03 0.08% 25.68%
63.33 -0.11 -0.18% 27.81%
156.77 0.96 0.62% 33.09%
388.76 7.22 1.89% 0.42%
111.49 0.6 0.54% 28.37%
87.59 0.36 0.42% 31.08%
53.74 0.1 0.19% 8.21%
17.87 0.11 0.62% -16.26%
41.13 0.11 0.27% 15.98%
256.88 2.13 0.84% 25.57%
44.61 -0.64 -1.43% -18.74%
406.69 -0.95 -0.23% 50.2%
103.31 -0.13 -0.13% 41.65%
129.26 0.31 0.24% 7.06%
133.82 -0.5 -0.37% 10.2%
99.6 2.18 2.24% 24.14%
74.3 -0.09 -0.12% 19.07%
85.26 0.59 0.7% 20.37%
136.89 -1.6 -1.16% 21.61%
212.52 0.78 0.37% -2.68%
20.92 -0.06 -0.29% 32.23%
63.43 0.52 0.83% 40.95%
88.64 -0.09 -0.1% 26.66%
162.48 -0.45 -0.28% 8.95%
62.53 0.76 1.24% -18.51%
64.88 0.61 0.95% 44.11%
37.72 -0.53 -1.39% -13.16%
145.83 4.08 2.88% 91.67%
56.39 0.31 0.55% -11.53%
64.03 -0.47 -0.73% 30.03%
65.74 0.01 0.02% 24.15%
25.75 0.12 0.49% 20.66%
155.31 0.66 0.43% 4.96%
77.84 0.07 0.1% 11.42%
68.19 0.85 1.26% 36.55%
61.68 -0.34 -0.55% 12.1%
95.03 1.19 1.26% 34.09%
55.98 0.83 1.51% 62.68%
87.59 1.19 1.38% 18.44%
94.5 -1.3 -1.36% 24.7%
105.74 -1.87 -1.74% 30.93%
116.6 0.72 0.62% 20.14%
77.12 0.38 0.5% 14.43%
82.88 0.27 0.33% 33.35%
29.51 -0.09 -0.3% 20.44%
32.37 -0.28 -0.87% 32.33%
73.16 0.58 0.8% 30.99%
150.75 -1.84 -1.21% 51.5%
181.91 0.47 0.26% 74.81%
79.55 -0.16 -0.2% 33.01%
131.05 -0.16 -0.12% 23.51%
114.2 -0.32 -0.28% 6.53%
74.15 -0.99 -1.32% 3.21%
169.93 0.92 0.55% 19.14%
451 1.76 0.39% 26.25%
89.63 0.04 0.04% 31.98%
53.18 -0.3 -0.56% -12.22%
35.44 -0.62 -1.73% 23.69%
87.91 -0.2 -0.23% 19.96%
52.09 0.06 0.12% 20.18%
48.31 -0.26 -0.54% -33.53%
121.85 -3.63 -2.89% 42.41%
256.2 -0.33 -0.13% 38.56%
85.28 -0.21 -0.25% 16.66%
156.85 -2.17 -1.37% -17.98%
166.55 0.59 0.36% 39.84%
50.27 -0.98 -1.91% 5.63%
56.61 -0.08 -0.14% 6.23%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
161.52 1.04 0.64% 36.48%
105.5 -1.65 -1.54% 22.54%
91.72 0.39 0.43% 20.74%
102.11 0.26 0.26% 34.3%
195 3.15 1.64% 38.28%
70.29 -1.62 -2.25% 5.58%
65.25 -0.21 -0.32% 43.21%
68.96 0.26 0.38% 14.45%
26.73 0.39 1.5% -22.34%
178.44 -0.14 -0.07% 0.33%
113.56 -0.08 -0.07% 3.22%
115.83 -2.36 -2% 30.24%
113.29 -0.15 -0.13% 12.29%
33.89 -0.16 -0.49% -0.93%
66.4 0.29 0.44% -0.28%
66.08 0.1 0.16% -10.64%
106.35 0.05 0.05% 33.48%
40.06 -1.71 -4.09% -13.66%
321.71 0.46 0.14% 44.28%
246.02 -1.2 -0.49% -12.92%
69.8 -0.54 -0.77% 44.78%
65.82 0.22 0.33% 2.15%
69.91 1.45 2.12% -1.77%
83.83 2.62 3.23% 26.45%
63.84 0.52 0.82% 1.2%
65.27 0 0.01% 14.66%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
87.27 0.88 1.02% 12.11%
126.81 -0.01 -0.01% 61.72%
29.1 0.02 0.07% -4.27%
67.82 0.2 0.3% 16.28%
27.8 -0.1 -0.35% 34.06%
19.81 -0.19 -0.95% 9.56%
23.74 -0.04 -0.19% -8.69%
708.09 -4.35 -0.61% -11.81%
55.78 -0.24 -0.44% 15.58%
91.93 0.25 0.27% 37.82%
113.76 -0.24 -0.21% 15.01%
17.2 0.22 1.33% 19.77%
16.24 0.52 3.32% 7.97%
38.15 -0.28 -0.73% -20.83%
39.49 0.22 0.56% 3.1%
61.91 -0.12 -0.19% 14.64%
37.16 0.17 0.46% 6.59%
60.63 0.37 0.62% -17.78%
64.41 0.77 1.21% 32.06%
126.46 0.3 0.24% -1.98%
70.98 -0.26 -0.36% 19.35%
35.73 1.14 3.29% 9.6%
53.69 -0.19 -0.36% 15.63%
38.77 -0.52 -1.32% 20.66%
88.4 1.71 1.97% 13.23%
49.9 -0.1 -0.2% 70.59%
146.76 1.61 1.11% 25.29%
72.56 -0.37 -0.5% 45.62%
61.83 -0.08 -0.13% -2.52%
247.99 3.09 1.26% 24.7%
95.89 -0.58 -0.6% 24.72%
118.77 0.02 0.02% -1.04%
76.39 -0.16 -0.2% 15.48%
73.79 -0.66 -0.89% -16.45%
86.59 0.76 0.89% 33.01%
134.3 -0.19 -0.14% 42.64%
79.59 -1.2 -1.49% -19.92%
50.06 -0.27 -0.54% 4.92%
28.61 -0.31 -1.07% 14.85%
71.79 -0.43 -0.6% 42.78%
37.28 -0.29 -0.79% -2.94%
157.42 0.22 0.14% 30.58%
123.84 1.06 0.86% -0.96%
165.33 3.03 1.87% 76.82%
104.07 0.29 0.28% 34.59%
39.77 0.09 0.23% -40.95%
156.47 0.72 0.46% 21.15%
248.39 -0.83 -0.33% 13.42%
58.81 0.48 0.82% -18.64%
57.89 0.11 0.19% 60.8%
130.95 -0.35 -0.26% 44.52%
14.64 -0.18 -1.21% 10.49%
197.44 0.04 0.02% 41.44%
53.17 0.23 0.43% 9.4%
49.12 -0.71 -1.42% -18.11%
31.52 0.38 1.24% -33.36%
63.92 0.24 0.37% 30.68%
49.58 -0.68 -1.35% -28.53%
94.22 1.94 2.1% 14.06%
96.54 -0.67 -0.69% 25.16%
83.22 -1.39 -1.64% 16.29%
43.26 -0.05 -0.12% 33.6%
44.24 -1.12 -2.48% -32.08%
19.88 0.04 0.23% 4.63%
54.78 0.8 1.48% 14.31%
61.19 -0.55 -0.9% 35.52%
195.51 -1.25 -0.63% 24.34%
56.96 1.23 2.21% 1.51%
93.53 0.07 0.07% -4.76%
77.31 0.42 0.54% -23.85%
32.3 -0.38 -1.16% 2.18%
49.2 0.02 0.04% 18.46%
117.5 -0.77 -0.66% 0.87%
33.4 -0.08 -0.25% 2.04%
42.09 -0.08 -0.2% 28.83%
118.16 0.88 0.75% -9.24%
49.04 -0.8 -1.61% 40.43%
76.67 0.07 0.09% 54.85%
37.07 -0.81 -2.15% -12.09%
223.89 1.51 0.68% -5.78%
97.43 0.32 0.33% 5.95%
164.37 0.48 0.29% 53.57%
93.14 0.34 0.37% 21.1%
76.24 0.72 0.95% 61.11%
34.34 0.7 2.1% 32.79%
67.54 0.68 1.02% 9.05%
27.83 -0.51 -1.8% 19.69%
208.81 1.65 0.8% -6.02%
78.51 -0.71 -0.9% 14.13%
101.07 -0.05 -0.05% 7.86%
57.3 -0.24 -0.42% -0.86%
15.16 0.01 0.07% -18%
35.41 -0.11 -0.32% 12.82%
32.55 -0.59 -1.78% -19.27%
167.37 0.88 0.53% -6.04%
70.27 0.34 0.5% 19.54%
28.32 -0.07 -0.26% 15.21%
26.98 -0.16 -0.61% -11.22%
78.42 -1.22 -1.53% 17.08%
153.19 -0.62 -0.4% 21.81%
70.97 0.47 0.67% 8.56%
74.07 -0.38 -0.51% -5.47%
87.98 -0.02 -0.02% 14.17%
52.6 0.38 0.73% 46.96%
90.83 0.66 0.73% 56.41%
86.26 0.38 0.44% 3%
66.71 0.21 0.33% 40.75%
111.36 1.06 0.96% 29.53%
220.59 0.63 0.28% 3.58%
96.25 -0.03 -0.04% 13.64%
107.62 0.57 0.53% 67.53%
42.15 1.7 4.2% 7.6%
61.05 -0.93 -1.5% 22.96%
52.5 -0.89 -1.67% 28.77%
29.56 0.1 0.34% -15.51%
26.74 -0.16 -0.59% -32.88%
95.33 3.33 3.62% 11.49%
108.91 0.36 0.33% 40.92%
39.95 -0.32 -0.79% 11.31%
53.17 -0.23 -0.43% -7.96%
196.16 -0.47 -0.24% 22.04%
87.65 0.47 0.54% 14.03%
113.34 -0.26 -0.23% -20.21%
33.39 -0.31 -0.92% 69.49%
38.28 0.42 1.11% 15.44%
10.19 0.15 1.49% 195.36%
81.59 0.01 0.01% 14.56%
89.59 -0.07 -0.08% 22.67%
61.16 0.05 0.09% 27.73%
29.15 0.77 2.71% 4.07%
103.03 0.39 0.38% -8.73%
64.28 -0.15 -0.23% 20.39%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
114.4 -0.06 -0.05% 57.68%
36.2 -0.81 -2.2% -2.74%
56.72 0.23 0.41% -11.71%
16.27 0.08 0.49% 36.95%
85.74 0.65 0.76% 17.75%
66.76 3.47 5.48% -6.42%
48.13 0.34 0.72% 3.68%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
46.79 0.37 0.81% 49.07%
67.85 0.73 1.09% -11.33%
320.13 1.59 0.5% -15.13%
51.15 0.13 0.25% -16.22%
41.31 0.76 1.87% 45.4%
130.98 -4.59 -3.39% -7.99%
26.39 -0.01 -0.04% 19.41%
28.1 -0.62 -2.18% 119.7%
50.73 0.44 0.87% -8.28%
20.14 -0.34 -1.66% -17.08%
24.73 -0.11 -0.46% -16.22%
31.83 0.29 0.92% -4.15%
68.24 -0.14 -0.2% 12.6%
46.34 0.57 1.25% -20.58%
20.26 -0.08 -0.39% -22.34%
96.41 -4.82 -4.76% -7.09%
82.71 0.56 0.68% 25.98%
25.56 -0.56 -2.14% 8.81%
16.8 1.1 7.01% -31.23%
18.46 0.36 1.99% -29.96%
21.34 0.39 1.89% -7.21%
93.79 -0.38 -0.4% 4.15%
19.8 0.18 0.92% -31.17%
25.79 -0.1 -0.42% -36.25%
68.3 -0.18 -0.26% 23.86%
54.42 -0.17 -0.31% 12.09%
38.78 -0.82 -2.07% 1.63%
10.66 -0.05 -0.51% -12.55%
43.89 -0.36 -0.81% 3.48%
50.16 -0.27 -0.55% -11.48%
28.28 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.21%
46.33 0.18 0.39% -7.65%
68.7 -0.16 -0.24% 104.34%
47.47 0.55 1.18% 29.41%
57.84 -0.93 -1.58% -30.69%
42.49 0.13 0.31% -41.93%
29.1 -1.26 -4.17% -37.58%
18.73 -0.01 -0.05% -3.7%
38.42 -0.72 -1.84% 9.55%
27.38 -0.17 -0.62% 17.76%
68.84 1.03 1.52% -55.15%
66.2 -0.93 -1.39% -11.63%
54.47 0.03 0.06% 13.5%
42.59 0.09 0.22% -11.7%
99.06 -0.87 -0.87% 7.51%
15.5 0.84 5.77% -47.72%
12.37 -0.02 -0.16% -54.75%
34.81 -0.52 -1.47% -28.53%
38.74 0.32 0.85% 36.93%
26.49 -0.1 -0.37% -11.31%
40.35 -0.04 -0.1% 25.46%
82.27 0.61 0.75% 1.19%
16.29 -0.43 -2.6% -54.71%
116.31 1.33 1.15% -13.66%
13.06 0.31 2.47% -21.79%
23.03 -0.14 -0.63% 26.53%
9.79 -0.19 -1.9% -37%
32.77 0.49 1.52% -1.53%
23.63 0.48 2.07% -50.48%
36.16 0.38 1.08% -11.3%
14.39 -0.19 -1.3% -26.31%
3.71 -0.11 -2.88% -49.66%
5.56 0.02 0.45% -50.84%
23.6 0.18 0.77% 34.85%
24.08 -0.01 -0.04% -54.6%
8.88 -0.57 -6.06% -55.1%
16.83 0.08 0.48% -19.28%
18.73 -0.38 -2% -29.02%
10.95 0.01 0.09% -30.29%
5.57 -0.17 -2.96% -49.17%
3.4 0 -0.15% -19.04%
7.83 0.1 1.29% -49.18%
11.18 0.03 0.27% 10.58%
14.88 1.12 8.18% -1.65%
4.1 -0.05 -1.32% -43.29%
6.79 0.32 4.95% -78.77%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
41.86 -0.35 -0.83% 33.99%
66.86 -0.1 -0.15% 44.9%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
السعر يوم عام
S&P MidCap 400 1883 -4.26 -0.22% 11.73%
NASDAQ 100 6409 25.9 0.41% 30.23%
Dow Jones 24639 135.81 0.55% 23.74%
Russell 2000 1526 10.73 0.71% 12.59%
S&P VIX 9 -0.03 -0.03% -3.3%
S&P 500 2668 5.09 0.19% 18.44%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 12/13/2017.