S&P 500

SPX

2712

التغيير اليومي:

-7.16 -0.26%

تغيير سنوي:

13.32%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
السعر يوم عام
186.54 -0.58 -0.31% 21.22%
1,066.32 -12.65 -1.17% 13.34%
96.39 0.11 0.11% 40.81%
1,573.54 -8.14 -0.51% 62.09%
182.92 -0.97 -0.53% 23.45%
124.24 0.47 0.38% -2.37%
111.25 -1.71 -1.51% 31.34%
81.40 -0.60 -0.73% -1.09%
83.66 -0.58 -0.69% 6.51%
54.00 -0.35 -0.64% 1.87%
30.63 -0.32 -1.03% 32.93%
129.78 -0.21 -0.16% 39.08%
73.37 -0.59 -0.80% -14.89%
127.94 -1.63 -1.26% 20.56%
32.48 -0.27 -0.82% -15.03%
187.60 2.32 1.25% 20.29%
244.45 1.39 0.57% 39.92%
35.64 -0.09 -0.25% 10.96%
70.01 -1.55 -2.17% 14.66%
47.55 -0.34 -0.70% 4.54%
53.89 -0.94 -1.71% 50.66%
46.32 -0.22 -0.47% 3.89%
42.20 -0.14 -0.33% -4.49%
43.25 -0.24 -0.56% 36.90%
97.60 -0.39 -0.39% -14.91%
351.23 7.09 2.06% 91.23%
80.97 -0.11 -0.13% -30.36%
103.99 -0.39 -0.37% -3.39%
190.56 -0.66 -0.35% 60.13%
105.89 0.58 0.55% 61.82%
15.00 -0.03 -0.20% -46.79%
59.07 -0.03 -0.05% -7.77%
144.17 -0.36 -0.25% -5.55%
199.30 -1.32 -0.66% 0.40%
160.90 -0.37 -0.23% 8.58%
55.67 0.36 0.65% -22.78%
176.54 1.96 1.12% 15.39%
148.46 1.21 0.82% 12.61%
84.71 -0.45 -0.53% 0.86%
115.59 -1.00 -0.86% 11.38%
144.20 1.75 1.23% 33.73%
236.90 -2.62 -1.09% -0.62%
52.59 -0.15 -0.28% -2.79%
71.32 0.35 0.49% 38.30%
246.70 -0.92 -0.37% 77.58%
237.12 -2.29 -0.96% 9.77%
125.20 0.56 0.45% 2.91%
68.18 0.63 0.93% 5.91%
110.69 0.36 0.32% 37.73%
53.97 -0.91 -1.66% 29.55%
57.59 0.59 1.04% -2.86%
82.03 0.33 0.40% 6.56%
155.32 0.35 0.23% 26.57%
32.75 0.34 1.03% -17.02%
50.53 -0.63 -1.22% -1.77%
321.36 0.92 0.29% 16.00%
101.07 -0.22 -0.22% 31.29%
74.28 -0.18 -0.24% 3.32%
57.16 -0.06 -0.10% -6.64%
1,900.00 -5.62 -0.29% 3.91%
155.68 1.97 1.28% 52.19%
538.66 3.20 0.60% 35.93%
238.23 1.45 0.61% 71.56%
198.47 -1.16 -0.58% 15.05%
61.71 0.64 1.04% 41.10%
78.40 -1.55 -1.94% -32.17%
324.51 -0.53 -0.16% 106.48%
86.27 0.83 0.98% 2.65%
64.94 -0.85 -1.28% -14.94%
64.56 -1.17 -1.77% -20.65%
156.55 0.06 0.04% 13.16%
215.19 4.18 1.98% 25.04%
94.07 1.20 1.29% -3.91%
127.04 0.99 0.79% 42.84%
133.69 -0.79 -0.59% -4.34%
281.05 0.45 0.16% 12.35%
148.82 -1.89 -1.25% 24.61%
59.19 -0.14 -0.24% 53.70%
39.65 0.11 0.28% -14.00%
62.15 -0.14 -0.22% -16.33%
37.78 -0.54 -1.40% 14.75%
101.47 0.69 0.68% 22.39%
69.61 -1.05 -1.49% 48.33%
176.57 -0.58 -0.33% 25.23%
249.25 0.78 0.31% 30.05%
55.05 0.26 0.47% -10.31%
37.70 -0.09 -0.24% 38.40%
73.55 -0.61 -0.82% -12.55%
203.04 1.24 0.61% 2.68%
137.03 0.14 0.10% 6.45%
232.02 0.22 0.09% 31.39%
47.84 -0.35 -0.73% -4.61%
172.93 1.69 0.99% 24.73%
56.95 -0.32 -0.56% 21.69%
125.85 -0.34 -0.27% 35.16%
50.10 -3.90 -7.22% 11.88%
163.38 0 0% 18.50%
85.02 -1.21 -1.40% 40.25%
128.82 0.83 0.65% 29.56%
178.30 -0.61 -0.34% 11.89%
329.21 4.59 1.41% 31.97%
63.14 -0.53 -0.83% -20.78%
125.94 0.43 0.34% 8.59%
63.70 0.18 0.28% 23.74%
159.52 -1.21 -0.75% 36.45%
120.22 -1.68 -1.38% 53.05%
153.89 0.18 0.12% -2.35%
102.38 -0.29 -0.28% -1.81%
138.74 0.40 0.29% 33.12%
42.66 -0.97 -2.22% -14.70%
84.88 -1.39 -1.61% 12.84%
11.32 -0.14 -1.23% 2.00%
64.87 0.06 0.08% 4.54%
155.25 8.38 5.71% 27.56%
75.93 -0.45 -0.59% 25.90%
225.22 1.01 0.45% 21.89%
294,290.00 -1,895.00 -0.64% 18.75%
145.44 0.57 0.39% 56.47%
96.43 -0.30 -0.31% 21.09%
81.15 0.53 0.66% 8.58%
103.49 -1.41 -1.34% -18.56%
159.98 0.10 0.06% 23.23%
43.75 0 0% 55.97%
220.28 -1.92 -0.86% 19.63%
116.39 0.17 0.14% 44.94%
75.42 -0.40 -0.53% 14.62%
459.56 1.56 0.34% -48.48%
71.56 -0.88 -1.21% 20.35%
73.17 0.21 0.28% 23.02%
211.18 0.54 0.26% 31.01%
152.61 0.10 0.07% 33.68%
54.95 -0.48 -0.87% 29.60%
38.37 -0.04 -0.09% 13.25%
52.18 -0.29 -0.55% -11.54%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
102.04 0.15 0.15% 2.13%
120.29 0.57 0.48% 88.42%
53.00 -0.10 -0.19% 9.30%
16.05 -0.25 -1.53% -17.73%
39.36 -0.42 -1.06% 10.81%
292.70 1.68 0.58% 27.10%
54.32 -0.08 -0.14% 15.28%
387.49 7.38 1.94% 16.96%
94.98 -0.03 -0.03% 12.02%
147.97 0.93 0.63% 15.76%
129.81 -1.02 -0.78% 6.67%
102.27 1.16 1.15% 26.56%
64.96 -0.67 -1.02% -6.42%
81.52 0.03 0.04% 14.87%
141.30 0.34 0.24% 10.07%
203.69 -0.17 -0.08% -5.52%
22.20 -0.10 -0.45% 16.14%
49.54 0.94 1.93% 2.48%
45.40 -0.16 -0.34% -38.56%
168.69 1.92 1.15% 17.71%
75.87 0.05 0.06% 36.80%
70.79 0.14 0.20% 22.79%
36.01 -0.48 -1.32% -15.53%
157.06 0.69 0.44% 31.93%
41.79 -1.01 -2.35% -26.30%
79.46 -1.28 -1.59% 49.98%
63.14 -0.16 -0.25% 13.95%
30.48 0.15 0.48% 13.76%
149.07 -1.88 -1.25% -4.15%
78.60 0.90 1.16% 1.15%
84.17 1.39 1.68% 39.53%
63.49 -0.38 -0.59% 15.53%
95.38 -0.07 -0.07% 26.41%
60.95 0.60 0.99% 46.81%
102.78 -0.37 -0.35% 24.85%
104.13 0.30 0.29% 23.91%
131.93 1.10 0.84% 21.77%
104.71 0.31 0.30% -1.60%
82.43 -0.99 -1.18% 31.94%
67.96 -0.69 -1.01% 16.29%
28.35 -0.13 -0.47% 1.54%
27.76 -0.10 -0.34% -5.31%
79.94 -0.04 -0.05% 51.23%
172.36 0.86 0.50% 49.91%
196.04 -7.22 -3.55% 28.20%
82.29 -0.96 -1.16% 15.91%
72.99 0.45 0.62% -40.38%
101.86 -0.27 -0.26% -9.75%
77.35 -0.47 -0.60% 29.53%
149.08 2.77 1.89% -4.06%
422.97 1.66 0.39% -2.70%
88.06 -0.04 -0.05% 19.65%
42.83 0.61 1.43% -35.04%
36.32 0.17 0.47% 9.63%
73.79 -0.16 -0.22% -8.80%
49.60 0.03 0.05% 12.12%
70.59 -0.56 -0.79% 32.31%
107.06 -0.29 -0.27% -0.14%
278.69 -0.61 -0.22% 24.72%
95.19 0.14 0.15% 15.96%
209.36 -2.95 -1.39% 20.62%
145.20 2.02 1.41% 6.53%
43.30 -0.30 -0.69% -6.29%
54.99 -0.10 -0.17% 6.40%
56.39 0 0% -9.13%
34.13 0.07 0.21% -18.97%
43.58 -0.27 -0.62% -5.87%
182.06 -2.16 -1.17% 14.63%
93.28 -0.98 -1.04% 15.32%
96.77 0.10 0.10% 33.57%
120.75 0.07 0.06% 69.35%
176.75 0.30 0.17% 11.90%
64.99 0.66 1.02% 3.35%
59.08 0.16 0.27% 3.79%
64.87 0.46 0.71% 12.19%
25.00 -0.30 -1.19% -14.74%
157.62 -0.90 -0.57% -17.89%
121.22 0.01 0.01% 5.03%
135.82 -0.08 -0.06% 19.09%
91.30 -1.32 -1.43% -19.07%
26.74 -0.02 -0.07% -31.70%
45.00 -7.24 -13.85% -38.69%
60.12 -1.05 -1.71% -15.69%
138.93 2.43 1.78% 22.56%
45.09 0.18 0.39% 8.64%
331.80 10.09 3.14% 7.99%
272.57 3.10 1.15% 9.70%
61.44 0.86 1.42% -4.87%
59.63 -0.11 -0.18% -8.77%
61.15 -0.07 -0.11% -22.51%
84.65 -1.90 -2.20% -3.79%
51.35 -0.12 -0.23% -23.64%
66.71 0.09 0.14% 7.79%
141.39 3.24 2.35% 13.02%
182.50 2.82 1.57% 15.14%
89.97 0 0% 0.83%
163.28 2.19 1.36% 85.76%
27.81 -0.23 -0.80% -8.05%
60.35 -0.05 -0.08% -2.00%
33.61 -0.70 -2.04% 37.77%
20.21 -0.44 -2.13% 14.12%
20.35 -0.10 -0.46% -10.73%
651.94 5.61 0.87% -1.14%
53.51 0.22 0.40% 9.65%
106.22 0.76 0.72% 21.15%
99.70 0.38 0.38% -6.86%
19.16 -0.18 -0.91% 36.14%
16.87 0.10 0.58% 42.59%
41.93 -0.43 -1.02% 10.11%
39.88 -0.11 -0.28% 3.04%
58.88 0 0% -3.06%
35.93 -0.44 -1.21% 2.07%
53.43 -0.91 -1.67% -26.91%
78.35 -0.43 -0.55% 51.40%
124.30 -0.62 -0.50% 2.70%
58.97 -0.62 -1.04% -4.00%
39.22 -0.15 -0.38% 16.54%
52.80 -0.89 -1.66% -11.51%
38.25 -0.07 -0.18% -5.95%
85.04 -0.56 -0.65% -4.96%
41.84 0.45 1.08% 23.37%
117.45 -0.88 -0.74% -11.41%
71.18 -0.33 -0.46% 5.42%
65.51 -0.27 -0.41% 15.42%
216.51 4.57 2.16% -6.50%
98.75 -0.99 -0.99% -5.93%
115.15 -0.59 -0.51% -19.21%
69.03 1.09 1.60% 6.00%
74.96 0.66 0.88% -10.45%
93.17 -0.19 -0.20% 14.87%
136.30 0.37 0.27% 31.39%
60.46 0.18 0.30% -36.47%
51.33 -0.11 -0.21% 10.75%
22.29 -0.06 -0.27% -24.65%
75.65 1.41 1.90% 24.88%
37.34 -0.38 -0.99% -1.90%
182.67 0.41 0.22% 50.03%
129.34 3.23 2.56% 1.90%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 6.77%
43.86 -0.17 -0.37% -12.33%
175.92 -0.39 -0.22% 25.39%
228.87 1.47 0.65% -10.10%
33.69 -0.34 -1.00% -33.09%
69.42 -0.50 -0.72% 73.64%
153.97 1.04 0.68% 41.84%
15.15 -0.20 -1.30% 19.86%
195.24 4.71 2.47% 11.22%
52.75 -0.12 -0.23% 18.89%
34.62 -4.60 -11.73% -39.78%
26.32 -0.73 -2.70% -50.14%
56.21 0.36 0.64% -0.38%
52.58 0.20 0.38% -39.65%
106.27 0.01 0.01% 28.14%
79.18 1.41 1.81% -4.80%
75.96 -0.29 -0.38% -0.54%
42.80 -4.04 -8.63% 25.55%
64.50 -0.66 -1.01% 30.99%
20.52 0.22 1.06% 13.28%
66.36 0.12 0.18% 41.86%
52.21 0.92 1.79% -0.46%
193.98 0.60 0.31% 17.23%
51.56 -0.17 -0.32% -4.75%
92.56 -0.19 -0.20% 0.13%
66.25 -0.40 -0.60% -11.98%
33.16 -0.10 -0.29% 16.58%
44.01 -0.08 -0.17% -5.26%
114.74 0.09 0.08% -16.43%
35.20 0.14 0.40% 10.36%
37.89 0.41 1.08% 1.88%
108.13 -3.20 -2.87% -14.88%
64.70 -0.15 -0.23% 88.22%
86.46 0.19 0.21% 45.47%
31.09 -0.16 -0.51% -21.51%
306.86 11.17 3.78% 72.10%
102.19 0.47 0.46% -4.10%
170.11 -0.25 -0.15% 53.81%
109.05 0.58 0.53% 38.04%
98.43 -0.93 -0.94% 43.40%
31.60 0.21 0.67% 42.09%
65.90 -0.82 -1.22% 1.34%
23.28 -0.06 -0.26% -0.85%
219.33 5.61 2.62% -5.40%
90.21 -0.38 -0.42% 32.84%
102.94 -2.18 -2.07% 0.66%
47.52 -0.45 -0.93% -24.10%
21.37 -0.28 -1.29% 47.99%
28.62 -0.03 -0.09% -10.14%
43.30 0.34 0.79% 23.88%
162.74 0.87 0.54% -9.64%
46.11 1.28 2.86% -31.84%
25.27 -0.02 -0.08% -8.77%
22.97 -0.17 -0.71% -27.96%
106.73 -0.75 -0.69% 28.66%
125.10 1.06 0.85% -7.91%
68.15 0.57 0.84% 5.33%
70.77 -0.13 -0.18% 1.78%
88.89 1.31 1.49% 30.60%
38.85 0.65 1.70% -14.31%
91.50 -0.89 -0.96% 22.67%
76.21 0.35 0.46% 6.80%
71.80 0.30 0.42% 37.35%
109.07 0.20 0.18% 20.35%
210.60 0.93 0.44% -11.61%
103.32 -0.89 -0.85% 10.30%
111.62 -0.33 -0.29% 16.28%
56.55 -2.48 -4.20% 32.22%
59.76 0.02 0.03% 14.90%
51.97 -0.41 -0.78% 25.62%
27.31 -0.84 -2.98% -22.50%
36.32 0.08 0.22% 16.81%
88.77 0.05 0.05% -12.33%
127.49 0.09 0.07% 41.61%
39.70 -0.25 -0.63% -13.21%
66.14 -0.37 -0.55% 28.02%
168.20 -1.05 -0.62% 9.29%
85.18 -0.76 -0.88% -2.54%
98.15 -1.23 -1.24% -15.41%
29.93 0.35 1.17% 28.49%
32.04 0 0% -7.96%
9.18 -0.11 -1.13% 522.37%
89.80 -0.25 -0.28% 31.61%
85.66 -0.01 -0.01% 14.60%
66.16 -0.55 -0.82% 79.44%
26.68 -0.06 -0.23% -9.97%
93.98 -0.62 -0.66% -8.31%
72.14 0.18 0.25% 35.97%
118.03 -0.67 -0.56% -1.54%
52.55 -1.38 -2.56% -7.01%
154.60 0.26 0.17% 51.39%
109.42 1.22 1.13% 31.53%
55.45 0.15 0.26% 32.37%
75.22 -0.91 -1.19% 57.46%
15.64 -0.12 -0.76% 19.16%
78.09 -0.26 -0.33% -8.29%
54.84 0.25 0.46% -6.35%
43.56 -0.10 -0.22% -0.77%
20.17 0.09 0.44% 5.50%
118.54 0.22 0.19% 23.92%
58.05 -0.19 -0.33% 44.32%
72.76 1.16 1.62% 29.24%
431.84 -6.62 -1.51% -10.56%
42.52 -0.07 -0.15% -19.71%
41.36 0.27 0.64% 46.18%
172.28 1.03 0.60% 34.04%
24.39 0.03 0.10% -2.48%
33.68 0.12 0.36% 110.96%
63.66 -0.07 -0.11% 67.26%
23.81 -0.10 -0.40% -3.31%
27.94 -0.10 -0.36% 20.95%
26.13 -0.19 -0.70% -17.85%
63.76 -0.22 -0.34% 20.57%
45.48 -5.49 -10.76% 8.17%
21.46 -0.37 -1.67% -15.73%
115.31 1.70 1.50% 68.96%
78.37 1.48 1.92% -1.38%
23.12 -0.33 -1.41% -6.38%
19.30 0.05 0.26% -22.63%
14.06 0.07 0.46% -22.75%
18.34 0.20 1.07% -11.61%
119.27 -0.18 -0.15% 30.39%
22.62 -0.40 -1.74% -13.65%
34.10 0.26 0.77% 45.66%
76.22 2.29 3.10% 22.64%
64.45 0.68 1.07% 38.57%
37.93 -0.06 -0.16% -5.60%
11.95 -0.10 -0.79% 5.19%
38.75 0.09 0.23% -10.20%
49.75 -0.04 -0.07% 8.50%
34.04 0.02 0.04% 6.05%
151.84 2.30 1.54% -7.34%
42.15 0.27 0.64% -17.84%
70.00 -1.41 -1.97% 92.02%
54.30 -0.12 -0.22% 47.69%
72.03 -1.30 -1.77% 20.29%
34.25 0.23 0.68% -47.65%
28.94 -0.38 -1.30% -14.48%
18.65 -0.15 -0.80% 10.98%
36.65 -0.07 -0.18% 15.98%
27.80 0.07 0.25% 7.75%
71.92 -0.35 -0.48% -60.25%
63.90 0.07 0.11% -24.09%
46.29 -1.31 -2.75% 16.83%
44.59 0.48 1.09% -9.28%
96.15 1.86 1.97% -3.45%
15.18 -0.10 -0.65% -30.68%
17.99 0.14 0.79% 0.37%
47.98 -0.87 -1.77% 11.60%
38.76 -0.10 -0.26% 33.89%
31.34 -0.52 -1.62% 17.07%
39.03 -0.11 -0.27% 2.35%
67.32 -1.36 -1.98% 5.30%
15.09 -0.57 -3.64% -40.38%
125.38 1.86 1.51% 18.84%
14.12 -0.03 -0.18% 0.25%
18.65 0.10 0.54% -15.15%
13.65 -0.06 -0.44% 29.95%
42.38 -0.41 -0.95% 121.34%
18.13 0.31 1.71% -48.64%
22.39 -0.28 -1.22% -48.52%
16.35 -0.24 -1.45% 1.93%
4.06 -0.23 -5.25% -29.14%
4.51 -0.14 -3.01% -35.83%
28.59 -0.15 -0.52% 80.83%
15.71 -0.35 -2.18% -60.76%
13.16 -0.03 -0.19% 18.19%
19.51 0.55 2.88% 43.04%
12.40 -1.22 -8.96% -48.44%
9.16 -0.03 -0.33% -39.73%
7.08 0.02 0.21% -7.64%
3.38 -0.16 -4.38% -6.37%
6.08 -0.12 -1.94% -48.65%
11.61 0.10 0.83% 51.11%
33.48 -0.27 -0.79% 93.30%
6.00 0.14 2.39% 30.33%
19.54 0.03 0.15% 54.16%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
50.71 -0.02 -0.03% 53.98%
64.45 0.85 1.33% 14.83%
10.24 -0.01 -0.10% 16.70%
13.31 1.57 13.37% -68.75%
41.99 0 0% 15.91%
السعر يوم عام
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
NASDAQ 100 6866 0 0% 20.47%
Dow Jones 24715 1.11 0.005% 18.28%
Russell 2000 1626 1.34 0.08% 18.12%
S&P VIX 13 -0.01 -0.01% 2.49%
S&P 500 2712 -7.16 -0.26% 13.32%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 5/21/2018.