S&P 500

SPX

2448

التغيير اليومي:

10.51 (0.43%)

تغيير سنوي:

22.39%



السعر يوم عام
S&P MidCap 400 1753 9.45 0.54% 23.77%
NASDAQ 100 5831 28.7 0.49% 38.8%
Dow Jones 21495 101.62 0.47% 25.4%
Russell 2000 1414 10.24 0.72% 25.47%
S&P VIX 9 -0.22 -0.24% -14.07%
S&P 500 2448 10.51 0.43% 22.39%
السعر يوم عام
147.82 1.44 0.98% 58.26%
967.37 1.85 0.19% 42.9%
71.38 0.21 0.3% 43.24%
1004.71 1.25 0.12% 43.58%
155.61 0.51 0.33% 38.88%
251770 725 0.29% 19.97%
136.57 0.12 0.09% 18.1%
81.26 -0.39 -0.48% -9.09%
87.48 0.61 0.7% 46.77%
53.16 0.72 1.38% 16.29%
27.55 -0.01 -0.05% -7.61%
89.43 -0.03 -0.03% 8.71%
38.06 0.09 0.24% -8.33%
75.48 0.65 0.87% 4.89%
23.04 0.22 0.99% 77.23%
95.92 0.32 0.33% 27.8%
51.65 0.69 1.35% 31.96%
33.99 -0.21 -0.61% 0.05%
104.5 -0.5 -0.48% 2.55%
45.43 0.18 0.41% 3.41%
45.62 0.19 0.42% -16.18%
119.84 0.28 0.23% 22.64%
151.67 0.3 0.2% 19.99%
66.23 0.05 0.08% 18.52%
63.97 0.55 0.88% 58.73%
184.47 -0.78 -0.42% 34.36%
105.26 0.8 0.77% 9.96%
117.41 0.42 0.36% 15.13%
32.41 0.3 0.93% 16.83%
34.36 0.17 0.5% 8.97%
76.67 0.15 0.2% 14.39%
155.56 1.44 0.93% 6.11%
124.06 -0.02 -0.02% 35.62%
154.98 0.25 0.16% 29.75%
173.69 1.08 0.63% 18.55%
212.96 -0.14 -0.07% 25.92%
204.14 1.86 0.92% 61.35%
89.2 0.01 0.01% 7.13%
72.71 0.04 0.06% 21.46%
134.04 -0.31 -0.23% 39.14%
134.75 0.78 0.58% 19.95%
122.57 0.29 0.24% 23.94%
245.28 0.09 0.04% 64.27%
110.84 0.5 0.45% 6.15%
71.71 1.15 1.63% -11.06%
65.92 0.22 0.33% 28.52%
56.46 -0.25 -0.44% -20.03%
39.44 -0.05 -0.15% -36.06%
1885.59 9.47 0.5% 53.24%
84.02 -0.01 -0.01% 13.03%
65.87 -0.04 -0.06% -14.07%
53.22 0.32 0.6% 1.19%
108.33 0.18 0.17% 27.07%
219.96 2.77 1.28% 55.05%
59.86 0.01 0.02% 9.25%
51.06 0.26 0.52% 28.09%
57.42 0.5 0.88% 9.87%
78.95 1.39 1.79% -15.59%
77.01 0.68 0.89% -5.83%
153.82 -0.64 -0.41% 236.14%
44.12 0.42 0.96% 79.93%
282.27 1.51 0.54% 17.75%
123.66 0.82 0.67% 10.95%
79.7 0.08 0.1% 31.32%
63.8 0.32 0.51% 23.71%
99.92 0.18 0.19% 41.28%
83.22 0.99 1.2% 38.56%
49.32 0.24 0.49% 30.09%
145.8 0.31 0.21% 58.03%
81.44 0.41 0.51% 23.39%
45.26 0.35 0.78% 7.32%
159.38 2.3 1.46% 2.42%
424.31 2.55 0.6% 27.6%
174.16 -0.28 -0.16% 19.82%
158.57 0.44 0.28% 79.29%
145.05 0.23 0.16% 17.03%
76 0.08 0.11% 7.67%
143.97 0.83 0.58% 16.29%
76.81 0.66 0.87% -0.32%
63.49 0.45 0.71% 25.17%
88.84 0.21 0.24% 13.22%
104.9 0.8 0.77% 43.63%
201.63 0.38 0.19% 48.1%
279.69 -0.77 -0.27% 21.97%
86.48 0.53 0.62% 4.91%
85.69 0 0% 15.12%
120.43 0.78 0.65% 48.53%
52.77 0.49 0.94% 33.79%
215.88 0.53 0.25% 43.37%
131.85 -0.02 -0.02% 21.77%
41.93 0.3 0.72% 60.34%
44.52 -0.31 -0.69% 3.12%
519.02 1.99 0.38% 52.82%
151.48 -0.67 -0.44% 28.74%
140.63 -0.56 -0.4% 20.61%
49.47 0.3 0.61% 30.21%
34.44 0.26 0.76% 21.48%
27.62 0.42 1.54% 2.44%
117.2 0.19 0.16% 12.61%
145.64 -0.19 -0.13% 43.21%
161.3 2.35 1.48% -21.88%
52.71 0.09 0.17% 42.69%
188.51 -1.7 -0.89% 49.11%
53.3 0.63 1.21% 107.39%
78.58 0.21 0.27% 5.94%
50.06 0.23 0.46% -2.2%
66.55 0.22 0.33% 45.78%
87.37 -0.47 -0.54% 7.78%
133.05 0.73 0.55% 1.5%
43.8 -0.31 -0.71% 88.46%
67.48 -0.14 -0.2% 0.55%
101.82 0.33 0.33% 17.27%
59.77 -0.39 -0.65% -20.59%
69.93 0.67 0.97% -6.33%
258.26 0.76 0.3% 21.41%
11.15 0.1 0.96% -10.94%
104.33 0.89 0.86% 47.13%
169.03 -0.54 -0.32% 32.35%
18.88 0.09 0.48% 4.94%
124 -0.15 -0.12% 31.48%
80.29 -0.03 -0.04% 2.12%
194.48 -0.74 -0.38% 16.65%
67.88 0.48 0.71% 17.01%
157.89 0.59 0.37% 22.17%
104.68 0.5 0.48% 63.79%
62.42 0.48 0.77% 62.93%
78.07 -0.57 -0.72% 20.32%
42.09 0.26 0.63% 8.52%
53.56 0.7 1.32% 52.24%
123.66 0.01 0.01% 51.32%
35.78 0.2 0.56% 54.49%
80.56 1.04 1.31% 30.18%
132.2 0.54 0.41% 13.6%
64.27 -0.01 -0.02% 30.41%
59.23 0.15 0.25% 16.52%
27.93 -0.18 -0.66% 24.85%
132.75 -0.05 -0.04% 20.36%
167.69 0.71 0.43% -5.29%
212.74 -0.48 -0.23% -11.84%
948.5 -0.48 -0.05% 47.26%
183.98 -0.6 -0.33% 20.61%
41.66 0.15 0.36% -5.14%
99.63 -0.17 -0.17% 3.3%
138.82 -1.44 -1.03% 31.72%
127.97 0.36 0.28% 15.26%
96.88 -0.11 -0.11% 7.96%
43.59 0.4 0.93% 26.27%
71.64 0.09 0.13% 6.51%
235.01 -2.36 -0.99% 28.49%
132.92 0.49 0.37% 27.79%
119.9 0.52 0.44% 45.08%
76.87 1.08 1.42% 32.47%
68.21 0.17 0.26% 8.85%
32.69 0.94 2.96% 146.53%
36.51 -0.14 -0.39% 6.16%
111.66 0.68 0.61% 52.54%
56.11 0.17 0.3% -15.16%
87.61 0.27 0.31% 59.31%
134.32 0.41 0.31% 63.78%
358.05 0.89 0.25% 26.18%
61.08 -0.32 -0.52% 39.29%
80.51 0.32 0.41% 7.47%
86.93 0.73 0.85% 13.3%
73.61 0.16 0.22% 15.55%
88.66 0.56 0.64% 33.8%
77.89 0.28 0.36% 12.46%
145.27 0.3 0.21% 12.14%
18.13 0.33 1.85% 48%
58.65 0.14 0.24% 21.83%
62.69 -0.09 -0.15% 34.78%
66.15 0.12 0.18% 25.85%
52.15 0.12 0.24% -66.1%
110.86 0.16 0.14% 7.91%
51.39 0.63 1.24% -25.89%
28.46 0.46 1.67% 357.24%
40.68 -0.32 -0.78% 41.39%
113.26 0.44 0.39% 2.64%
125.99 -0.08 -0.07% 11.34%
79.14 0.3 0.38% 38.06%
77.48 0.02 0.03% 6.88%
30.3 0.31 1.05% 53.88%
49.87 -0.04 -0.09% -0.1%
84.74 -0.09 -0.11% 19.9%
51.77 0.24 0.48% 46.53%
125.19 0.41 0.33% 21.24%
435.88 1.73 0.4% 15.94%
159.91 0.85 0.53% 44.71%
75.25 0.39 0.52% 27.39%
39.21 0.39 1% 5.45%
193.95 -0.61 -0.31% 10.99%
155.12 -0.99 -0.63% 1.43%
80.27 0.27 0.34% 7.61%
53.61 0.52 0.98% 15.26%
49.63 0.97 1.99% 83.27%
44.34 0.26 0.58% 39.97%
79.8 0.13 0.16% 6.07%
84.05 0.19 0.24% 7.19%
60.38 0 0% 15.89%
119.46 -0.66 -0.55% 24.38%
56.81 -0.04 -0.07% 37.32%
34.03 -0.06 -0.2% 22.71%
71.72 -0.02 -0.03% 2.79%
44.28 0.28 0.64% 38.15%
81.35 -0.26 -0.32% 47.8%
45.33 -0.16 -0.35% -14.19%
70.83 0.27 0.38% -8.23%
157.79 -1.73 -1.08% 40.08%
67.07 -0.14 -0.21% 7.27%
151.25 -0.59 -0.39% 83.82%
111.91 0.03 0.03% 59.68%
47.11 -0.21 -0.44% 8.8%
107.04 -0.74 -0.69% 98.07%
41.16 -0.01 -0.04% 1.62%
91.53 0.43 0.47% 45.58%
56.91 0.42 0.74% -7.17%
231.67 -0.75 -0.32% 38.41%
109.86 0.02 0.02% 12.13%
86.63 0.63 0.73% 39.34%
60.11 -0.13 -0.22% 16.06%
154.85 0.36 0.23% 51.81%
75.21 0.08 0.11% 31.37%
120.79 0.64 0.54% 28.96%
315.74 -0.41 -0.13% 39.6%
53.99 0.12 0.22% 19.39%
62.86 0.05 0.09% -1.11%
67.94 -0.36 -0.53% 23.28%
56.79 0.48 0.85% 4.24%
43.85 0.27 0.63% -0.54%
94.61 1.24 1.33% 97.76%
142.99 -0.04 -0.03% 33.34%
62.57 -0.18 -0.28% 21.48%
64.06 0.19 0.29% 28.94%
60.35 0.27 0.45% 22.93%
28.73 -0.03 -0.1% 34.81%
94.07 -0.31 -0.32% 43.61%
24.13 0.45 1.92% -14.6%
59.27 -0.1 -0.17% 8.48%
159 -0.73 -0.46% 50.12%
22.58 -0.02 -0.09% -35.74%
95.84 -0.56 -0.58% 27.04%
39.24 0.2 0.51% -10.02%
162.39 1.86 1.15% 44.51%
220.18 0.22 0.1% -17.73%
63.5 0.06 0.1% 0.28%
125.55 -0.8 -0.63% 37.48%
62.39 0.14 0.22% 9.03%
40.62 0.07 0.17% 15.82%
109.19 0.32 0.29% 14.23%
18.14 0.24 1.37% 63.86%
70.83 1.03 1.48% -23.11%
51.45 -0.18 -0.34% 21.34%
82.44 0.18 0.21% 2.16%
125.59 0.07 0.06% -1.9%
59.56 -0.22 -0.37% 34.99%
48.73 -0.18 -0.37% 3.79%
103.96 -0.39 -0.37% 68.38%
28.87 0.33 1.16% 41.31%
24.91 0.23 0.95% 42.26%
86.66 0.14 0.16% -11.64%
35.05 0.11 0.31% -0.82%
246.47 -0.01 0% 32.88%
57.3 -0.24 -0.42% 19.69%
63.31 0.7 1.12% 58.43%
74.05 0.25 0.34% 6.39%
99.76 0.36 0.36% 35.5%
139.07 0.13 0.09% 3.1%
33.61 -0.22 -0.65% -9.62%
93.99 -0.2 -0.21% -3.09%
132.83 0.57 0.43% 11.99%
56.1 0.93 1.69% 86.06%
46.15 0.08 0.17% -15.87%
265.3 -0.35 -0.13% 22.31%
67.8 0.24 0.36% 49.53%
11.93 0.17 1.49% 12.75%
580.01 5.07 0.88% -24.66%
139.36 0.43 0.31% 14.14%
13.74 0.18 1.36% 61.07%
53.97 0.37 0.71% -13.5%
81.85 0.22 0.27% 62.17%
89.98 0 0% 6.04%
37.66 0.41 1.1% 3.07%
68.09 1.51 2.27% -25.89%
30.58 0.11 0.36% -14.7%
46.53 0.23 0.5% 18.18%
152.14 0.38 0.25% 17.37%
33.42 0.03 0.09% 7.24%
65 -0.27 -0.41% 46.95%
54 0.57 1.07% -19.97%
262.78 1.52 0.58% 36.05%
97.18 -0.83 -0.85% 33.94%
65.84 0.74 1.14% 71.14%
109.57 -0.08 -0.07% 38.87%
185.17 -0.42 -0.23% 36.62%
184.24 -0.07 -0.03% 7.82%
89.09 0.35 0.39% 37.63%
63.85 0.04 0.06% 4.15%
231.08 2.65 1.16% 22.96%
56.66 1.38 2.5% -13.82%
35.09 0.11 0.31% 9.65%
79.28 0.26 0.33% 1.65%
190.48 1.5 0.79% 17.2%
121.1 0.32 0.26% -16.67%
137.91 -0.42 -0.3% 49.46%
60.62 0.16 0.26% 35.61%
12.9 0.18 1.45% 49.82%
111.91 1.33 1.2% 35.86%
18.82 0.1 0.56% 20.18%
34.96 0.81 2.37% -14.89%
111.37 0.35 0.31% 37.52%
105.34 0.37 0.35% 25.09%
42.69 -0.23 -0.55% 38.69%
130.3 0.89 0.69% 39.61%
55.94 -0.3 -0.53% 8.01%
90.99 0.21 0.23% -6.05%
24.66 0.25 1.02% -11.7%
37.6 0.13 0.35% -26.51%
47.45 0.16 0.34% 6.96%
47.36 0.65 1.39% 23.01%
41.27 -0.13 -0.31% -26.07%
168.87 -0.72 -0.42% 17.01%
64.58 -0.33 -0.52% -14.68%
43.09 0.41 0.97% 85.81%
82.15 0.63 0.77% 28.07%
33.91 0.04 0.12% 11.69%
31.24 0.58 1.89% 8.5%
100.55 0.32 0.32% -1%
29.48 0.57 1.97% -10.34%
71.42 0.57 0.8% 78.46%
39.1 0.17 0.45% 29.55%
45.94 0.15 0.33% 27.93%
42.91 0.06 0.14% -1.87%
52.39 0.25 0.48% 17.12%
78.94 0.43 0.55% 17.01%
83.34 0.35 0.42% 21.82%
28.3 0.1 0.35% -19.35%
28.2 0.15 0.55% 20.82%
35.69 0.34 0.96% 30.68%
61.74 -0.78 -1.25% 33.3%
31.63 -0.02 -0.06% -7.13%
65.64 0.65 1% 13.5%
412.66 -2.39 -0.58% 2.97%
71.63 0.41 0.58% 2.02%
40.29 0.4 1% 62.98%
43.46 0.06 0.15% 39.07%
69.93 0.04 0.06% 10.87%
92.32 0.52 0.57% 53.63%
105.16 0.84 0.81% 56.27%
116.09 0.75 0.65% -14.82%
88.7 -0.44 -0.49% 32.7%
23.98 0.25 1.05% -3.07%
77.02 1.79 2.39% -15.37%
59.18 0.37 0.63% 17.25%
101.89 0.21 0.2% 16.98%
135.92 -0.29 -0.21% 11.28%
92.31 0 0% 22.62%
106.86 0.16 0.15% 4.6%
28.27 -0.07 -0.24% 25.92%
50.39 1.15 2.35% 9.97%
177.04 0.61 0.35% -18.55%
45.09 -0.29 -0.65% 40.65%
26.22 0.42 1.63% 7.06%
74.99 0.18 0.24% 66.2%
36.51 0.28 0.77% 57.91%
55.38 0.56 1.02% 16.51%
56.36 0.82 1.48% 29.41%
25.52 0.45 1.79% 9.29%
69.44 -0.27 -0.38% -3.87%
24.35 0.11 0.45% 3.39%
104.93 -0.13 -0.12% 47.91%
56.56 0.33 0.59% -26.23%
87.86 -0.21 -0.23% 12.71%
11.53 -0.02 -0.17% -20.97%
54.23 -0.12 -0.23% 22.85%
94.35 0.38 0.4% 11.97%
51.24 -0.01 -0.02% 25.4%
66.99 -0.34 -0.5% -6.49%
19.28 0.12 0.63% 3.6%
164.55 3.14 1.95% 16.61%
34.73 0.21 0.61% -7.95%
76.14 0.37 0.49% 27.73%
155.45 1.01 0.65% 3.54%
106.3 1.42 1.35% 60.45%
22.27 0.29 1.34% 9.16%
51.09 -0.25 -0.49% -4.32%
93 1.66 1.81% -18.34%
45.41 0.57 1.28% -0.32%
110.58 1.49 1.36% 18.2%
67.95 0.52 0.77% 13%
41.21 0.33 0.81% 35.11%
19.87 0.22 1.12% -40.68%
22.78 0.18 0.8% -11.08%
42.4 0.45 1.07% 67.58%
34.03 0.38 1.13% 32.72%
129.91 0.88 0.68% 14.5%
25.91 0.1 0.41% 2.37%
47.95 -0.05 -0.1% 29.14%
57.41 0.24 0.42% -29.04%
23.09 0.11 0.5% -14.19%
111.5 0 0% 36.96%
13.64 0.05 0.37% 22.55%
18.55 0.57 3.2% -37.24%
87.97 -0.07 -0.08% 19.49%
81.59 0.1 0.13% 24.12%
11.81 0.25 2.16% -0.67%
93.19 0.27 0.29% 1.09%
24.15 0.09 0.37% 31.25%
25.27 0.31 1.24% 55.22%
68.5 0.01 0.01% 32.06%
42.25 0.18 0.44% -39.12%
52.65 -0.02 -0.04% 8.02%
20.67 -0.02 -0.1% -30.42%
52.66 -0.02 -0.04% -42.64%
31.34 0.09 0.29% 40.98%
22.5 0.24 1.1% -29.86%
43.65 -0.12 -0.27% 4.5%
77.68 0.7 0.91% -22.87%
37.43 0.47 1.29% 3.51%
53.5 0.72 1.36% 7.71%
27.53 0.07 0.25% 8.25%
35.71 0.29 0.83% -25.02%
73.25 0.47 0.65% -18.24%
43.99 0.03 0.07% -9.81%
26.9 0.19 0.72% 3.94%
47.5 0.07 0.15% 28.67%
9.23 -0.07 -0.75% 5.84%
45.32 0.88 1.98% -0.39%
103.92 2.68 2.65% 24.88%
52.98 0.21 0.4% -19.83%
30.95 -0.15 -0.5% 9.98%
17.69 0.28 1.64% 26.44%
22.52 0.25 1.12% -48.01%
27.57 0.01 0.03% -34.04%
36.91 -0.05 -0.14% -40.41%
17.35 0.14 0.84% 14.97%
46.51 0.2 0.43% -16.9%
16.32 0.34 2.16% 39.96%
25.91 -0.07 -0.26% -11.81%
32.35 0.73 2.31% 40.59%
35.35 0.32 0.91% 18.9%
47.84 -0.08 -0.16% 3.21%
29.53 -0.13 -0.44% -31.86%
40.08 0.61 1.55% 35.91%
40.65 0.94 2.37% -11.76%
40.32 0.81 2.05% -14.26%
30.04 0.28 0.96% 15.18%
102.24 -0.52 -0.5% -15.98%
23.03 0 0% 28.22%
69.35 0.81 1.18% 13.55%
4.66 0.09 2.19% 6.63%
14.14 0.51 3.77% -3.01%
8.16 0.07 0.93% -27.59%
5.84 0.05 0.86% -53.72%
15.33 0.23 1.52% -10.35%
28.3 0.01 0.05% 89.71%
12.06 0.23 1.94% -18.78%
9.69 0.01 0.1% -44.05%
20.87 0.22 1.09% -17.64%
18.02 0.26 1.49% -30.34%
18.7 0.17 0.92% -33.21%
3.71 0.01 0.27% 21.63%
16.6 -0.23 -1.37% 33.54%
5.38 0.02 0.47% -45.87%
10.66 0.33 3.19% -56.66%
1.2 -0.02 -1.64% -75.35%
8.71 0.14 1.63% -38.66%
3.8 -0.08 -2.06% -56.22%
9.98 0.07 0.71% -64.11%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 6/26/2017.