S&P 500 - سعر السهم

SPX

4233

التغيير اليومي:

0.74%

سنويا:

44.51%

السعر يوم عام
252.46 2.73 1.09% 36.70%
130.21 0.47 0.36% 67.94%
3,291.61 -14.76 -0.45% 38.33%
2,398.69 17.34 0.73% 72.77%
319.08 -0.94 -0.29% 50.26%
437,131.00 2,011.00 0.46% 64.78%
168.50 0.76 0.45% 13.32%
232.12 0.80 0.35% 25.41%
140.20 -0.85 -0.60% 14.04%
135.15 0.01 0.01% 16.56%
161.24 0.55 0.34% 73.94%
417.65 2.68 0.65% 45.52%
375.40 -0.08 -0.02% 32.91%
57.67 0.48 0.84% -3.35%
339.25 1.67 0.49% 44.71%
58.72 -0.57 -0.96% 3.02%
39.58 0.39 1.00% 6.34%
32.16 -0.25 -0.77% 7.96%
78.41 0.63 0.81% 2.63%
42.18 0.17 0.40% 78.96%
54.51 -0.03 -0.06% 18.22%
503.84 4.29 0.86% 15.68%
62.43 0.88 1.43% 35.19%
592.49 11.57 1.99% 89.60%
145.56 0.01 0.003% 8.50%
184.84 3.05 1.68% 69.33%
488.73 5.12 1.06% 32.98%
53.43 0.99 1.89% 24.28%
110.02 1.00 0.92% 15.24%
80.40 0.66 0.83% 50.08%
118.95 0.16 0.13% 26.95%
58.11 1.13 1.98% 59.05%
253.36 1.34 0.53% 74.89%
195.42 1.53 0.79% 27.30%
216.50 -1.55 -0.71% 23.08%
672.37 8.83 1.33% 228.22%
254.21 2.91 1.16% 8.26%
64.44 -0.02 -0.03% 5.55%
137.81 4.32 3.24% 52.34%
384.32 1.56 0.41% 25.62%
468.45 -1.69 -0.36% 40.67%
234.84 -0.02 -0.01% 29.58%
126.70 -0.60 -0.47% 27.94%
115.75 -0.33 -0.28% 37.86%
291.53 0.37 0.13% 54.61%
258.48 1.49 0.58% 60.12%
97.41 0.59 0.61% 35.29%
145.46 -2.96 -1.99% 18.27%
74.53 0.52 0.70% -67.56%
139.12 0.24 0.17% 41.15%
390.34 3.00 0.77% 3.16%
452.58 4.00 0.89% 64.56%
247.49 3.47 1.42% 3.83%
46.54 -0.09 -0.19% 83.01%
229.48 2.27 1.00% 45.00%
693.44 17.65 2.61% 34.58%
187.76 3.49 1.89% 63.27%
66.54 0 0% -14.13%
298.93 2.53 0.85% 58.66%
228.79 0.13 0.06% 67.11%
75.08 0.30 0.40% 62.09%
137.85 1.85 1.36% 71.11%
114.34 -0.40 -0.35% 46.83%
203.07 0.66 0.33% 36.74%
208.40 2.46 1.19% 82.44%
151.59 -0.21 -0.14% 18.22%
217.50 2.72 1.27% 129.36%
85.11 1.41 1.68% 34.84%
873.83 6.73 0.78% 75.19%
401.04 6.97 1.77% 43.04%
61.85 0.13 0.21% 21.51%
117.65 -0.48 -0.41% 12.28%
239.39 -1.42 -0.59% -5.93%
215.01 1.85 0.87% -20.84%
254.78 0.65 0.26% 32.64%
390.71 1.14 0.29% 31.26%
483.51 -2.33 -0.48% 27.97%
235.47 5.66 2.46% 76.46%
261.18 4.25 1.65% 37.99%
396.57 7.85 2.02% 44.56%
158.98 2.10 1.34% 77.63%
49.95 0.46 0.93% 35.96%
78.45 -0.03 -0.04% 0.06%
183.32 2.44 1.35% 16.25%
116.02 1.30 1.13% 28.95%
496.75 -1.93 -0.39% -11.83%
202.92 -1.43 -0.70% 11.78%
194.89 -0.43 -0.22% 33.49%
78.81 0.92 1.18% 48.17%
303.35 4.00 1.34% 75.19%
370.89 4.92 1.34% 100.06%
171.55 4.03 2.41% 36.73%
857.09 14.63 1.74% 59.38%
713.45 14.37 2.06% 5.20%
100.86 0.32 0.32% 23.33%
87.70 0.87 1.00% 118.81%
240.99 3.92 1.65% 114.96%
82.18 -0.13 -0.16% 18.47%
73.78 2.02 2.81% 52.09%
214.71 1.71 0.80% 85.37%
66.26 0.21 0.32% 19.58%
2,327.08 47.73 2.09% 62.64%
94.80 1.77 1.90% 29.61%
228.43 -0.07 -0.03% 15.51%
370.63 0.58 0.16% 13.12%
13.30 0.09 0.68% 111.45%
85.98 1.18 1.39% 78.20%
201.41 0.53 0.26% 15.07%
274.04 1.93 0.71% -12.73%
61.37 -0.07 -0.11% 76.60%
238.28 1.22 0.51% 47.99%
43.13 0.09 0.21% 12.96%
114.81 1.19 1.05% 22.77%
67.33 0.44 0.66% 4.31%
137.97 0.20 0.15% 32.69%
465.08 -0.54 -0.12% 23.20%
290.55 -3.10 -1.06% 24.44%
103.13 0.57 0.56% 56.00%
287.23 1.84 0.64% -47.75%
132.95 1.22 0.93% 147.07%
383.94 6.85 1.82% 23.90%
61.57 0.52 0.85% 69.90%
135.50 -0.63 -0.46% -2.17%
334.50 4.90 1.49% 32.87%
86.62 -0.91 -1.04% -1.66%
105.18 0.98 0.94% 41.62%
71.75 0.23 0.32% 96.52%
92.17 0.42 0.46% -57.69%
220.20 1.70 0.78% 24.86%
57.10 1.40 2.51% 32.54%
289.81 2.84 0.99% 65.84%
176.39 3.15 1.82% 73.02%
198.91 0.73 0.37% 89.38%
394.22 4.31 1.11% 187.75%
141.38 -0.10 -0.07% 40.02%
258.52 1.89 0.74% 36.24%
151.18 1.65 1.10% 4.28%
285.76 1.41 0.50% 55.06%
219.25 2.26 1.04% 21.17%
219.25 2.26 1.04% 21.17%
86.91 -0.44 -0.50% 8.83%
157.26 1.84 1.18% 43.18%
70.45 5.26 8.07% 7.20%
444.46 -1.74 -0.39% 24.03%
54.53 0.07 0.13% 30.86%
43.48 0.36 0.83% 46.99%
63.05 -0.59 -0.93% 5.51%
137.82 1.21 0.89% 10.94%
630.54 13.10 2.12% 137.58%
57.70 0.43 0.75% 13.27%
194.82 2.14 1.11% 43.94%
358.74 1.40 0.39% -11.53%
210.52 1.19 0.57% 95.07%
44.48 0.19 0.43% 19.23%
142.42 1.08 0.76% 22.12%
17.84 0.19 1.08% 16.22%
95.05 1.33 1.42% 69.43%
290.91 -0.64 -0.22% -0.33%
82.85 1.45 1.78% 76.54%
91.25 -3.77 -3.97% 38.72%
71.32 -0.23 -0.32% 18.26%
147.52 1.08 0.74% 79.36%
132.26 -0.36 -0.27% 31.22%
132.96 3.90 3.02% 45.38%
240.92 -0.70 -0.29% 45.08%
86.04 0.43 0.50% 11.65%
58.99 0.27 0.46% 146.51%
74.82 -0.31 -0.41% 30.89%
277.27 2.06 0.75% 45.67%
51.82 -0.07 -0.13% 46.63%
314.69 3.73 1.20% 161.28%
76.68 -0.14 -0.18% 16.23%
67.16 0.21 0.31% 90.69%
562.32 1.10 0.20% 39.70%
59.78 0.96 1.63% 41.83%
482.31 6.40 1.34% 44.45%
168.49 -0.14 -0.08% 26.50%
97.64 -0.31 -0.32% 13.96%
83.10 6.12 7.95% 61.52%
157.71 1.27 0.81% 153.55%
86.26 0.88 1.03% 61.87%
146.69 4.10 2.88% 68.28%
107.87 0.32 0.30% 60.83%
319.70 3.81 1.21% 86.41%
234.39 3.17 1.37% 70.28%
37.73 0.04 0.11% 13.17%
68.11 1.16 1.73% -23.95%
84.07 -0.26 -0.31% 8.07%
178.77 3.75 2.14% 12.03%
183.01 -1.60 -0.87% -10.31%
110.88 0.11 0.10% 36.37%
121.23 -0.06 -0.05% 40.67%
47.14 -0.33 -0.70% -0.21%
78.09 0.23 0.30% 5.27%
80.49 0.03 0.04% 22.10%
189.23 0.79 0.42% 65.90%
56.11 -0.07 -0.12% 54.74%
222.89 -0.35 -0.16% 6.12%
63.15 0.58 0.93% 29.49%
1,426.05 14.64 1.04% 54.03%
133.90 1.50 1.13% 67.98%
1,507.20 18.35 1.23% 42.47%
544.26 11.08 2.08% 89.04%
101.01 -0.58 -0.57% 50.51%
172.49 -0.74 -0.43% 41.55%
138.00 2.26 1.66% 79.80%
270.07 3.56 1.34% 36.85%
94.50 0.77 0.82% 35.74%
160.81 0.31 0.19% 65.20%
241.84 4.38 1.84% 50.99%
199.07 11.04 5.87% 51.65%
195.16 2.06 1.07% 19.91%
332.38 -0.28 -0.08% 26.37%
74.05 0.47 0.64% 15.31%
266.39 0.46 0.17% 65.16%
129.05 2.15 1.69% 56.50%
25.30 0.33 1.32% 29.94%
89.88 0.61 0.68% 54.35%
195.53 2.24 1.16% 19.25%
66.95 -0.58 -0.86% 5.14%
31.89 1.16 3.77% 76.68%
270.68 2.18 0.81% 40.65%
360.67 10.42 2.98% 65.29%
53.79 -0.02 -0.04% 79.95%
53.25 0.37 0.70% 36.36%
37.52 0.10 0.27% -7.59%
170.43 0.57 0.34% 75.09%
105.95 0.34 0.32% 79.64%
90.70 0.14 0.15% 40.49%
152.77 -0.43 -0.28% 29.42%
89.33 -0.90 -1.00% -45.54%
197.61 12.52 6.76% 45.33%
124.43 2.29 1.87% 43.25%
65.70 0.83 1.28% 120.47%
35.57 0.59 1.69% 127.14%
179.49 -0.60 -0.33% 95.14%
82.74 0.43 0.52% -13.74%
285.66 -0.79 -0.28% 19.68%
76.68 1.51 2.01% 11.53%
51.19 1.02 2.03% 85.14%
149.75 3.24 2.21% 66.95%
78.82 0.43 0.55% 30.52%
87.23 -0.10 -0.11% 44.85%
319.26 3.19 1.01% 98.30%
58.58 -0.33 -0.56% 2.68%
72.82 0.37 0.51% 22.86%
11.82 0.08 0.68% 125.57%
141.69 0.39 0.28% 39.93%
60.00 0.54 0.91% 81.65%
67.02 0.33 0.49% 84.17%
178.14 1.64 0.93% 17.20%
122.34 2.30 1.92% 55.59%
137.33 1.49 1.10% 62.87%
124.56 2.02 1.65% 48.66%
29.25 0.41 1.42% 12.03%
108.31 0.68 0.63% 14.00%
74.70 1.19 1.62% 67.68%
143.41 0.60 0.42% 42.61%
121.03 -0.66 -0.54% -19.84%
68.10 0.55 0.81% 24.13%
211.77 5.26 2.55% 54.76%
269.57 4.61 1.74% 76.47%
116.25 0.55 0.48% 48.94%
437.17 -1.44 -0.33% -9.74%
239.56 2.40 1.01% 60.37%
175.12 -0.81 -0.46% 57.45%
87.43 -1.05 -1.19% 19.20%
120.86 3.23 2.75% 37.20%
164.56 0.98 0.60% 52.95%
114.06 -0.07 -0.06% 102.05%
607.99 8.95 1.49% 72.32%
84.98 -0.17 -0.20% 19.93%
103.87 2.37 2.34% 109.46%
1,278.56 -20.01 -1.54% 77.76%
187.87 0.96 0.51% 80.99%
124.94 2.02 1.64% 115.34%
598.34 13.62 2.33% 184.88%
148.77 7.31 5.17% 118.30%
219.69 2.29 1.05% 87.24%
37.95 -0.20 -0.52% 13.22%
110.81 0.63 0.57% 9.55%
288.88 3.59 1.26% 17.12%
46.00 0.33 0.72% 112.77%
328.52 1.26 0.39% 50.97%
404.34 -1.16 -0.29% 33.00%
412.55 5.01 1.23% 21.23%
63.99 -0.44 -0.68% 15.74%
108.05 2.35 2.22% 100.06%
278.14 0.06 0.02% 66.29%
49.55 -0.27 -0.54% -3.34%
151.16 2.32 1.56% 74.95%
174.87 2.27 1.32% 61.11%
143.56 2.22 1.57% 76.49%
37.17 0.47 1.28% 44.46%
38.32 0.75 2.00% 47.38%
465.64 6.64 1.45% 63.12%
119.28 0.48 0.40% 56.97%
327.58 0.43 0.13% 20.42%
61.66 0.97 1.60% 126.69%
432.47 2.44 0.57% 17.37%
333.68 4.26 1.29% 66.83%
170.07 1.43 0.85% 30.97%
138.95 0.56 0.40% 23.82%
96.58 1.30 1.36% 78.46%
146.45 -0.06 -0.04% 8.91%
58.16 1.62 2.87% 16.60%
82.53 1.24 1.53% 70.24%
104.03 0.13 0.13% 1.35%
156.13 -2.34 -1.48% -14.59%
40.00 0.78 1.99% 101.51%
12.45 -0.04 -0.32% 38.80%
37.12 0.15 0.41% -12.23%
167.83 2.89 1.75% 86.50%
608.01 5.84 0.97% 33.30%
65.63 0.47 0.72% 26.24%
46.11 1.18 2.63% 102.95%
24.63 1.56 6.76% 64.09%
164.20 -0.70 -0.42% 40.57%
191.71 0.50 0.26% 89.61%
265.65 2.05 0.78% 111.49%
136.60 -0.81 -0.59% 17.68%
163.15 0.61 0.38% 55.57%
152.91 0.24 0.16% 65.79%
399.87 -3.15 -0.78% 21.09%
108.16 0.65 0.60% 24.45%
33.52 -0.03 -0.09% 38.23%
33.52 -0.03 -0.09% 38.23%
21.10 0.28 1.32% -0.87%
86.90 1.58 1.85% 108.89%
61.64 -0.10 -0.16% 79.45%
157.03 0.99 0.63% 36.03%
43.97 1.90 4.52% 377.42%
63.82 0.12 0.19% 10.99%
488.58 17.17 3.64% 101.13%
322.74 5.78 1.82% 40.28%
118.67 3.03 2.62% 58.59%
98.76 3.07 3.21% 134.03%
91.56 1.57 1.74% 79.32%
195.46 0.57 0.29% 82.32%
71.65 2.04 2.93% 62.10%
45.93 0.30 0.66% 35.41%
305.22 8.91 3.01% 123.39%
27.39 0.74 2.78% 82.36%
16.48 0.11 0.67% 61.25%
66.65 -0.24 -0.36% 83.36%
119.46 1.73 1.47% 179.63%
46.53 0.60 1.31% 80.84%
42.35 0.43 1.03% 134.04%
120.41 2.99 2.55% 28.81%
129.99 -0.30 -0.23% 69.50%
53.38 -0.03 -0.06% 70.38%
103.00 -0.35 -0.34% 5.96%
84.96 0.66 0.78% 54.16%
435.99 2.12 0.49% 31.04%
226.00 -0.34 -0.15% 46.09%
314.65 5.64 1.83% 68.28%
184.18 -0.51 -0.28% 78.82%
50.53 1.00 2.02% 73.23%
119.34 0.59 0.50% 89.43%
56.74 0.17 0.30% 18.50%
5,211.38 76.94 1.50% 67.05%
107.56 1.38 1.30% 49.41%
66.86 0.81 1.23% 58.66%
147.24 1.68 1.15% 60.80%
378.28 5.72 1.54% 114.21%
28.48 0.67 2.41% 128.57%
46.29 0.41 0.89% 20.74%
54.77 0.76 1.41% 81.96%
133.46 1.08 0.82% 74.59%
178.27 3.37 1.93% 72.66%
139.95 1.50 1.08% 75.00%
140.97 3.47 2.52% 52.43%
234.00 2.57 1.11% 90.90%
37.56 1.31 3.61% 78.14%
32.62 0.78 2.45% 68.58%
23.07 0.18 0.79% 104.52%
45.90 1.00 2.23% 146.58%
81.87 0.23 0.28% 42.83%
126.80 2.50 2.01% 57.01%
128.17 2.23 1.77% 97.52%
99.51 1.49 1.52% 34.84%
26.76 0.81 3.12% 88.32%
79.52 1.65 2.12% 77.10%
66.66 0.09 0.14% 74.46%
587.98 9.02 1.56% 216.37%
39.39 1.24 3.25% 117.87%
22.89 0.21 0.93% 121.80%
168.63 0.24 0.14% 103.54%
141.25 1.09 0.78% 38.11%
99.15 -0.28 -0.28% 42.25%
173.46 8.64 5.24% 150.41%
81.45 0.58 0.72% 57.42%
153.16 -0.08 -0.05% 56.06%
142.38 0.63 0.44% 90.55%
68.47 1.08 1.60% 68.44%
221.46 1.11 0.50% 102.69%
34.10 0.12 0.35% 77.60%
25.98 0.22 0.85% 11.65%
49.44 0.29 0.59% 122.40%
136.64 0.19 0.14% 104.46%
184.28 2.19 1.20% 23.66%
78.97 0.92 1.18% 28.32%
126.29 3.51 2.86% 45.26%
120.35 0.63 0.53% 115.95%
296.81 1.09 0.37% 58.66%
22.95 0.78 3.52% 114.49%
204.47 0.31 0.15% 63.77%
58.44 0.26 0.45% 88.39%
15.80 0.08 0.51% 82.66%
25.79 0.34 1.34% 100.39%
79.96 4.84 6.44% 90.38%
59.51 0.06 0.10% 53.02%
273.10 -0.22 -0.08% 54.47%
34.76 0 0% 6.07%
347.33 4.75 1.39% 190.46%
155.19 0.70 0.45% 52.06%
86.12 0.51 0.60% 16.58%
124.97 0.93 0.75% 99.86%
24.49 0.11 0.45% 31.74%
25.11 -0.17 -0.67% 25.99%
105.99 -0.29 -0.27% 36.32%
105.99 -0.29 -0.27% 36.32%
17.39 0.28 1.64% -15.21%
197.30 -0.03 -0.02% 29.75%
84.29 3.59 4.45% 111.15%
80.61 0.69 0.86% 49.19%
27.20 0.19 0.70% 14.86%
61.73 1.12 1.85% 106.59%
17.36 0.43 2.51% 56.96%
49.78 0.71 1.45% 89.42%
216.99 -1.32 -0.60% 20.09%
111.56 1.93 1.76% 99.18%
42.96 0.31 0.73% -18.39%
71.13 -0.21 -0.29% 58.88%
46.01 -0.82 -1.75% 16.75%
39.92 1.01 2.60% 156.17%
252.95 2.73 1.09% 124.64%
54.73 1.68 3.17% 115.74%
251.56 1.44 0.58% 97.57%
65.36 1.54 2.41% 55.73%
59.74 -0.39 -0.65% 121.34%
33.47 0.54 1.64% 93.24%
41.30 -0.35 -0.84% 68.09%
162.72 9.87 6.46% 153.26%
84.21 1.96 2.38% 100.12%
59.25 0.20 0.34% 23.21%
10.94 0 0% -5.61%
160.71 -1.17 -0.72% 62.66%
53.80 1.57 3.01% 83.06%
69.30 0.70 1.02% 89.09%
25.37 1.43 5.97% 125.51%
27.44 1.44 5.54% 151.05%
68.08 0.77 1.14% 149.38%
229.74 4.86 2.16% 170.73%
55.10 2.93 5.62% 89.80%
67.94 0.64 0.95% 93.56%
116.37 2.39 2.10% 49.19%
6.97 0.08 1.16% -81.58%
139.64 5.64 4.21% 93.73%
90.32 0.62 0.69% 90.63%
29.07 -0.03 -0.10% 134.53%
59.27 0.09 0.15% 92.94%
35.65 0.32 0.91% 14.48%
18.92 0.09 0.48% 56.88%
27.65 1.01 3.79% 95.41%
100.18 1.59 1.61% 191.56%
17.25 0.61 3.67% 30.78%
74.62 0.99 1.34% 68.98%
11.89 0.39 3.39% 105.71%
26.22 0.95 3.76% 106.46%
21.29 0.14 0.65% 71.00%
78.58 0.52 0.67% 131.87%
76.98 0.33 0.43% 47.02%
57.06 0.26 0.46% 92.51%
21.46 0.52 2.48% 96.88%
34.50 0.70 2.07% 95.47%
37.00 1.54 4.34% 210.66%
20.24 -0.20 -0.98% 126.40%
22.00 0.51 2.37% 116.96%
49.12 2.32 4.96% 230.11%
57.53 0.58 1.02% 93.05%
24.47 0.15 0.62% 34.97%
28.38 0.13 0.46% 255.64%
72.92 0.25 0.34% 50.32%
20.69 2.28 12.38% 47.89%
42.65 0.36 0.85% 59.26%
67.90 0.86 1.28% 126.33%
22.37 0.47 2.15% 136.22%
8.58 0.40 4.89% 8.33%
105.77 -1.12 -1.05% 176.02%
67.29 1.35 2.05% 450.65%
118.67 2.89 2.50% 157.87%
49.71 0.75 1.53% 131.75%
173.56 -1.30 -0.74% 161.86%
21.85 -0.44 -1.97% 147.73%
29.89 -0.16 -0.53% 92.59%
39.84 1.42 3.70% 120.97%
35.44 0.71 2.04% 337.53%
40.54 -7.91 -16.33% 71.93%
44.17 -0.54 -1.21% 146.62%
70.66 1.64 2.38% 193.56%
124.87 4.19 3.47% 164.67%
59.50 1.97 3.42% 296.40%
13.75 0.06 0.44% 28.50%
66.84 1.43 2.19% 242.24%
87.22 0.17 0.20% 145.76%
30.22 1.82 6.41% 70.45%
19.69 1.30 7.07% 67.86%
39.48 0.24 0.61% 122.80%
36.00 -0.49 -1.34% 120.18%
17.68 0.35 2.02% 229.24%
4.74 0.06 1.28% 48.13%
4.33 0.05 1.17% 40.58%
11.40 0.23 2.06% 84.47%
19.67 0.13 0.67% 172.44%
41.20 1.31 3.28% 410.53%
17.34 0.35 2.06% 123.17%
24.68 0.30 1.23% 137.76%
18.36 0.23 1.27% 133.59%
13.74 0.27 2.00% 100.88%
5.63 0.20 3.68% 37.82%
24.17 -0.57 -2.30% 191.56%
35.87 -0.33 -0.91% 293.31%
25.40 0.49 1.97% 293.19%
4.00 0.41 11.42% 187.77%
7.68 0.12 1.59% 202.36%
161.11 0.10 0.06% 3,135.14%
12.25 0.19 1.58% 244.10%
4.46 -0.04 -0.89% 309.17%
236.85 2.72 1.15% 279.75%
165.51 7.83 4.97% 105.07%
السعر يوم عام
Dow Jones 34822 229.23 0.66% 43.12%
S&P MidCap 400 2770 30.84 1.13% 65.27%
NASDAQ 100 13727 105.90 0.78% 48.89%
Russell 2000 2271 30.21 1.35% 70.85%
S&P 500 4233 30.98 0.74% 44.51%
S&P VIX 16 -1.70 -1.70% -11.29%