S&P 500

SPX

2732

التغيير اليومي:

1.02 0.04%

تغيير سنوي:

15.51%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
السعر يوم عام
172.56 -0.49 -0.28% 27.14%
1,095.54 6.37 0.58% 32.47%
92.03 -0.51 -0.55% 42.42%
1,448.37 -1.00 -0.07% 71.52%
177.43 -2.50 -1.39% 32.90%
133.31 3.62 2.79% 12.16%
114.85 -0.56 -0.48% 27.29%
76.69 0.49 0.64% -6.20%
104.65 1.47 1.42% 50.86%
60.02 0.47 0.79% 3.32%
31.18 0 0% 27.16%
122.17 -0.11 -0.09% 39.69%
82.67 0.27 0.33% -9.24%
112.24 -0.26 -0.23% 1.73%
37.31 0.32 0.86% -10.05%
187.36 2.17 1.17% 31.02%
229.81 3.84 1.70% 45.80%
36.34 0.65 1.81% 8.09%
77.10 0.02 0.03% 28.14%
50.28 0.55 1.11% 2.22%
45.61 -0.32 -0.69% 25.01%
50.71 0.07 0.14% 19.97%
45.04 0.30 0.66% 9.24%
44.39 0.31 0.69% 31.55%
111.07 1.98 1.81% 2.70%
355.04 -1.42 -0.40% 102.23%
105.04 1.35 1.30% 1.33%
106.59 1.42 1.35% -3.15%
175.73 3.29 1.91% 60.60%
118.02 4.82 4.25% 91.06%
15.09 0.25 1.65% -50.31%
56.32 0.35 0.63% -13.87%
156.40 0.49 0.31% -13.43%
237.03 2.37 1.01% 29.56%
158.01 -1.65 -1.03% 23.64%
65.48 0.16 0.24% -10.26%
183.62 4.11 2.29% 5.99%
154.12 0.70 0.46% 23.73%
83.24 0.30 0.36% 5.53%
106.38 -1.93 -1.78% -0.49%
134.31 0.42 0.31% 22.30%
248.86 1.67 0.68% 18.27%
69.83 0.85 1.23% 27.92%
68.42 0.13 0.19% 20.56%
244.00 -2.45 -0.99% 127.70%
267.93 0.47 0.18% 7.01%
129.31 -0.65 -0.50% 15.30%
80.72 -0.81 -0.99% 15.36%
104.56 -0.01 -0.01% 36.98%
55.39 -0.01 -0.02% 20.02%
64.92 -0.35 -0.54% 15.07%
79.02 2.06 2.68% -1.70%
163.04 3.01 1.88% 34.49%
40.16 0.08 0.20% -46.61%
55.62 0.52 0.94% 1.35%
360.61 -0.39 -0.11% 35.90%
96.93 0.74 0.77% 21.60%
66.30 0.09 0.14% -17.79%
56.52 -0.05 -0.09% -1.37%
1,884.01 14.87 0.80% 15.19%
156.50 -3.39 -2.12% 58.32%
546.81 6.16 1.14% 40.65%
203.52 6.50 3.30% 70.18%
192.75 1.32 0.69% 9.65%
60.35 2.06 3.53% 35.04%
96.37 0.24 0.25% -20.41%
278.53 -1.43 -0.51% 95.84%
96.34 -0.53 -0.55% 25.54%
72.07 1.58 2.25% -9.56%
70.97 1.29 1.88% -17.32%
156.03 1.60 1.04% 22.99%
210.65 -0.08 -0.04% 32.78%
95.37 0.38 0.39% -1.16%
113.99 0.87 0.77% 39.92%
147.48 0.41 0.28% 8.29%
296.23 -3.15 -1.05% 2.53%
160.35 0.49 0.31% 26.40%
52.18 -0.15 -0.29% 25.58%
44.18 0.12 0.27% 4.05%
71.76 0.54 0.76% -0.31%
41.13 -0.71 -1.70% 10.51%
98.28 0.81 0.83% 16.93%
54.86 0.32 0.58% 15.46%
178.37 1.57 0.89% 42.38%
244.23 -0.80 -0.33% 26.09%
59.48 0.05 0.08% -4.83%
37.50 0.58 1.57% 23.60%
76.74 0.54 0.71% -2.07%
224.29 -1.11 -0.49% 18.63%
140.16 4.66 3.44% 29.65%
235.14 0.16 0.07% 46.90%
46.65 -0.08 -0.17% -11.93%
159.82 1.28 0.81% 26.50%
56.45 0.29 0.51% 19.75%
107.61 -0.08 -0.07% 8.66%
55.96 3.99 7.68% 56.93%
163.38 0.02 0.01% 25.38%
68.17 -1.26 -1.82% 2.87%
116.30 3.61 3.20% 16.74%
193.83 1.89 0.98% 35.02%
356.14 -0.77 -0.22% 46.21%
75.74 0.32 0.42% 2.67%
120.86 -0.14 -0.12% 10.88%
56.15 0.59 1.06% 15.77%
162.73 -2.38 -1.44% 32.71%
92.06 -1.24 -1.33% 17.04%
156.05 -0.10 -0.06% -13.83%
109.39 -0.34 -0.31% -1.55%
138.79 -2.38 -1.68% 55.32%
43.96 -0.60 -1.35% -8.03%
77.89 -0.09 -0.12% 0.91%
10.79 0.03 0.23% -14.27%
69.77 0.17 0.24% 25.94%
174.15 7.34 4.40% 57.93%
75.47 1.40 1.89% 7.86%
222.91 0.40 0.18% 23.22%
308,460.00 2,461.00 0.80% 22.00%
141.08 1.45 1.04% 65.98%
99.70 1.03 1.04% 8.59%
82.78 0.34 0.41% 12.59%
116.15 0.33 0.28% -11.96%
153.66 -2.14 -1.37% 30.87%
43.75 0.25 0.58% 87.37%
219.60 2.79 1.29% 36.13%
108.58 -3.34 -2.98% 16.87%
81.38 0.03 0.04% 40.44%
416.38 6.78 1.65% -42.51%
71.77 -0.79 -1.08% 22.89%
73.02 1.52 2.13% 17.98%
217.75 -0.43 -0.20% 42.45%
142.66 0.28 0.20% 16.19%
54.95 0.21 0.38% 14.57%
43.57 0.56 1.30% 29.10%
58.29 0.11 0.19% 1.69%
171.63 2.36 1.39% 43.35%
332.57 -0.44 -0.13% -10.33%
109.73 2.09 1.94% 22.97%
93.69 0.69 0.74% 43.06%
53.29 0.34 0.64% 4.02%
17.06 -0.41 -2.35% -21.66%
37.76 0.26 0.69% 6.13%
269.00 1.15 0.43% 31.48%
47.50 0.61 1.29% -11.57%
404.15 3.06 0.76% 29.81%
95.06 0.01 0.01% 18.18%
132.62 0.85 0.65% 6.99%
141.24 0.36 0.26% 15.82%
104.52 0.56 0.54% 29.56%
68.25 0 0% 6.46%
85.53 1.51 1.80% 18.05%
140.90 0.84 0.60% 19.88%
188.97 2.13 1.14% -16.30%
21.43 -0.03 -0.12% 34.33%
65.53 -0.05 -0.08% 50.19%
89.63 2.02 2.31% 26.06%
163.56 2.29 1.42% 15.59%
75.70 -0.34 -0.45% 15.06%
66.35 -0.09 -0.14% 33.42%
38.45 0.26 0.68% -8.26%
160.78 -0.09 -0.05% 82.13%
56.46 -0.44 -0.76% -4.69%
67.97 0.17 0.25% 35.89%
62.00 0.59 0.96% 23.53%
27.41 0.32 1.16% 7.94%
150.44 1.74 1.17% 0.13%
82.83 0.07 0.08% 15.64%
78.50 4.04 5.43% 49.50%
60.05 0.68 1.15% 14.71%
102.11 0.71 0.70% 35.77%
57.44 0.66 1.16% 48.92%
101.06 0.11 0.11% 19.41%
97.86 1.30 1.35% 19.27%
125.95 -0.46 -0.36% 44.39%
116.13 -0.06 -0.05% 13.44%
80.30 -0.28 -0.35% 17.21%
76.06 0.18 0.24% 16.55%
30.55 0.05 0.16% 2.65%
29.49 -0.06 -0.19% 6.64%
75.63 -8.31 -9.90% 43.56%
168.30 1.31 0.78% 49.07%
188.00 2.37 1.28% 63.62%
78.97 1.09 1.40% 15.45%
142.81 2.40 1.71% 27.53%
109.06 1.08 1.00% 3.03%
79.84 1.27 1.61% 11.97%
166.54 1.52 0.92% 8.91%
403.94 -3.38 -0.83% 7.92%
90.06 2.75 3.15% 29.66%
40.41 0.45 1.13% -36.78%
34.95 -0.01 -0.03% 4.27%
77.63 0.52 0.67% 5.62%
49.44 0.83 1.71% 13.68%
59.16 -0.62 -1.04% -11.40%
131.74 0.03 0.02% 38.37%
276.56 0.81 0.29% 33.51%
86.13 1.00 1.17% 4.43%
178.92 -0.67 -0.37% -6.81%
159.85 -0.28 -0.17% 26.21%
51.75 0.70 1.37% 10.39%
58.96 0.59 1.01% 13.06%
56.39 -0.35 -0.62% -14.16%
39.11 0.05 0.13% -8.04%
44.68 0.49 1.11% 6.38%
193.30 2.20 1.15% 15.12%
109.06 0.53 0.49% 36.36%
97.86 -0.59 -0.60% 25.99%
111.01 1.45 1.32% 56.13%
185.33 0.70 0.38% 20.43%
68.83 -0.12 -0.17% -0.03%
69.67 2.32 3.44% 44.54%
66.86 0.39 0.59% 13.07%
28.70 0.33 1.15% -15.61%
162.61 3.77 2.37% -8.93%
121.52 -1.57 -1.28% -5.51%
135.00 0.32 0.24% 50.43%
100.73 1.72 1.74% -6.08%
31.45 0.35 1.11% -11.75%
55.78 0.61 1.11% -15.38%
69.80 -0.02 -0.03% -4.25%
113.10 3.30 3.00% 30.90%
43.14 1.33 3.17% -3.47%
321.71 0 0% 32.71%
251.39 4.04 1.63% -6.24%
64.81 0.41 0.64% 15.40%
57.98 0.07 0.12% -5.85%
61.02 1.84 3.11% -20.07%
85.10 0.56 0.66% 13.60%
51.42 0.78 1.53% -17.29%
65.16 0.94 1.46% 7.26%
159.80 -0.86 -0.54% 23.89%
185.66 -1.92 -1.02% 22.21%
91.05 -0.96 -1.04% 12.42%
142.79 2.72 1.94% 72.87%
29.40 -0.64 -2.13% 4.26%
61.77 0.45 0.73% 7.35%
33.14 -0.06 -0.18% 20.40%
21.02 0.07 0.33% 10.87%
22.00 -0.08 -0.36% -12.07%
711.98 -9.00 -1.25% -3.92%
54.17 -0.29 -0.53% 12.01%
104.83 0.96 0.92% 20.22%
105.26 2.11 2.05% 7.28%
19.44 -0.04 -0.21% 26.40%
18.73 -0.40 -2.07% 25.59%
34.13 -0.61 -1.76% -22.73%
42.37 1.05 2.54% 0.75%
58.88 0.31 0.53% 4.86%
34.35 0.30 0.88% -7.81%
70.05 1.95 2.86% -13.21%
73.19 -0.13 -0.18% 61.78%
119.14 1.74 1.48% -13.16%
63.06 0.19 0.30% 1.51%
39.13 -0.29 -0.72% 5.71%
53.69 0 0% -6.30%
39.34 2.11 5.67% 11.13%
98.57 2.06 2.13% 8.61%
45.88 0.77 1.71% 50.48%
132.29 1.26 0.96% -1.07%
67.18 0.36 0.54% 11.98%
68.56 2.98 4.54% 7.29%
249.84 -2.66 -1.05% 12.77%
104.09 -0.28 -0.26% 8.17%
103.91 1.68 1.64% -12.94%
77.54 0.26 0.34% 8.16%
78.60 1.32 1.71% -7.90%
83.42 1.19 1.44% 16.38%
136.30 0.16 0.12% 45.84%
82.15 0.41 0.50% -19.14%
50.08 0.19 0.38% 6.60%
27.55 -0.15 -0.54% -4.34%
76.60 1.88 2.52% 40.55%
36.41 0.05 0.12% -8.09%
167.50 0.56 0.34% 41.24%
129.05 -4.42 -3.31% 8.15%
164.34 0.37 0.23% 71.42%
107.56 0.26 0.24% 21.59%
38.13 -0.12 -0.30% -31.23%
177.83 5.26 3.05% 27.39%
229.67 0.10 0.04% -0.56%
48.92 -0.90 -1.81% -14.94%
56.53 -1.14 -1.98% 40.73%
156.73 0.50 0.32% 43.18%
15.83 -0.07 -0.41% 12.03%
206.12 -0.79 -0.38% 33.55%
54.79 -0.87 -1.56% 8.05%
45.98 -1.72 -3.61% -21.37%
28.20 0.56 2.01% -39.55%
56.37 1.72 3.14% 5.62%
50.87 -1.09 -2.10% -32.87%
106.89 0.76 0.71% 34.77%
102.19 0.60 0.59% 27.83%
76.74 2.79 3.77% 4.34%
45.26 0.33 0.73% 26.85%
45.71 0.18 0.38% -11.68%
19.87 0.31 1.58% 8.05%
60.34 0.66 1.11% 24.80%
60.92 -0.28 -0.46% 31.12%
212.83 3.75 1.79% 26.51%
49.56 0.28 0.57% -18.49%
99.90 -1.02 -1.01% -0.77%
67.65 0.50 0.74% -23.75%
33.05 0.26 0.78% 6.56%
44.19 0.45 1.03% 2.24%
118.25 1.08 0.92% -9.14%
35.67 0.43 1.22% 11.16%
43.25 0.33 0.77% 29.03%
124.55 1.90 1.55% -8.39%
52.04 0.31 0.59% 40.05%
87.07 0.82 0.95% 59.85%
33.68 0.08 0.24% -25.98%
266.76 -2.81 -1.04% 4.63%
104.44 1.35 1.31% 9.20%
168.00 0.76 0.45% 33.30%
100.15 0.04 0.04% 24.80%
98.57 0.90 0.92% 36.20%
33.29 -0.05 -0.14% 36.02%
64.47 0.68 1.07% -3.80%
23.96 -0.09 -0.37% 3.68%
216.30 -6.29 -2.83% -0.57%
79.03 -1.35 -1.68% 10.55%
105.55 0.74 0.71% 8.16%
58.44 0.74 1.28% -6.76%
15.64 -0.68 -4.18% -3.65%
33.93 0.75 2.25% 4.26%
35.76 0.63 1.79% -9.03%
175.06 -1.68 -0.95% -1.18%
70.84 0.19 0.26% 21.86%
26.88 0.68 2.58% 1.38%
22.69 0.40 1.79% -26.97%
92.10 1.11 1.22% 14.41%
141.76 -2.72 -1.88% 15.85%
73.66 -0.18 -0.24% 10.10%
76.97 0.78 1.02% 5.92%
93.30 0.35 0.38% 18.01%
52.15 -0.30 -0.57% 7.50%
83.34 -1.90 -2.23% 43.12%
89.55 -0.10 -0.11% 5.76%
74.73 1.42 1.94% 56.34%
109.05 2.76 2.60% 25.50%
244.56 -5.62 -2.25% 4.05%
102.02 0.33 0.32% 18.38%
122.62 0.95 0.78% 44.51%
51.50 -0.02 -0.03% 9.25%
65.26 0.40 0.62% 28.53%
52.73 0.06 0.11% 24.42%
34.15 0.23 0.68% -22.37%
26.28 -0.10 -0.36% -29.08%
98.85 1.49 1.53% 0.36%
120.59 4.24 3.64% 46.58%
39.95 0 0% 4.55%
57.56 -0.24 -0.42% 7.31%
191.84 2.38 1.26% 13.91%
96.67 -1.02 -1.04% 25.99%
98.75 -0.01 -0.01% -25.20%
29.91 0.41 1.37% 39.74%
33.19 -0.01 -0.03% -10.67%
9.22 0.33 3.71% 180.67%
87.97 0.07 0.08% 15.69%
86.66 0.54 0.63% 12.37%
63.90 -0.83 -1.28% 66.80%
26.35 -0.56 -2.08% -7.19%
96.20 2.40 2.56% -13.55%
64.09 -0.06 -0.09% 13.49%
118.72 0.22 0.19% -3.44%
52.57 -0.77 -1.44% -15.31%
148.65 -2.90 -1.91% 64.58%
118.85 0.79 0.67% 49.67%
43.81 0.69 1.60% 6.98%
66.99 0.10 0.14% 7.60%
16.25 -0.12 -0.73% 24.24%
78.49 0.43 0.55% -0.27%
60.66 -0.44 -0.72% -10.54%
42.74 -0.15 -0.35% -10.51%
20.20 -0.10 -0.49% 1.92%
122.37 0.50 0.41% 46.36%
54.77 0.26 0.48% 22.66%
67.13 -0.89 -1.31% -7.00%
302.91 16.26 5.67% -29.16%
47.20 -0.45 -0.94% -17.09%
40.91 0.02 0.05% 19.94%
144.99 -0.40 -0.28% 1.19%
23.55 0.18 0.77% 3.74%
25.22 -0.04 -0.16% 47.49%
65.66 0.51 0.78% 56.45%
25.33 0.85 3.45% 3.39%
25.45 -0.41 -1.59% -24.23%
29.68 -0.28 -0.93% -17.62%
63.18 -0.53 -0.82% 9.66%
51.46 1.09 2.16% 12.63%
22.72 -0.10 -0.44% -19.12%
105.54 -1.41 -1.32% 34.63%
82.73 2.78 3.48% 12.91%
24.99 -0.22 -0.87% -2.23%
19.14 0.01 0.03% -21.19%
15.21 0.94 6.55% -37.48%
20.50 -0.22 -1.06% -2.47%
116.34 0.83 0.71% 23.79%
23.92 -0.11 -0.46% -16.63%
26.25 -0.21 -0.79% -18.73%
76.83 0.40 0.52% 37.34%
56.20 -0.18 -0.32% 15.66%
39.52 0.40 1.02% 7.88%
10.45 0.18 1.70% -8.81%
39.71 0.34 0.85% -11.79%
57.61 -0.24 -0.41% 2.09%
29.69 0.02 0.07% -7.51%
163.52 2.34 1.45% -5.24%
45.05 -0.19 -0.42% -7.34%
65.84 0.02 0.03% 89.33%
49.09 -0.39 -0.79% 34.24%
65.47 -0.26 -0.40% -4.09%
37.73 0.52 1.40% -42.53%
25.89 0.20 0.78% -38.09%
19.84 0.10 0.48% 3.31%
35.08 0.25 0.72% -5.80%
28.03 0.47 1.71% 36.67%
69.50 1.11 1.62% -58.66%
76.43 0.81 1.07% -10.24%
53.11 0.47 0.89% 11.18%
44.02 1.15 2.68% -8.99%
89.94 0.31 0.35% -7.04%
16.56 0.05 0.30% -36.54%
15.88 -0.66 -3.99% -19.59%
43.62 1.23 2.90% -7.25%
36.70 -0.32 -0.86% 18.12%
26.60 -0.52 -1.90% -5.32%
39.98 0.81 2.07% 8.94%
76.42 -8.32 -9.82% -0.97%
13.28 -0.36 -2.60% -57.55%
122.60 3.43 2.87% 13.31%
13.98 -0.02 -0.11% -9.49%
22.00 0.30 1.38% 12.94%
9.09 -0.15 -1.57% -30.97%
35.39 -0.68 -1.89% 28.83%
22.89 0.11 0.46% -44.29%
31.76 0.76 2.45% -27.95%
15.01 0.22 1.49% -11.39%
2.81 -0.05 -1.75% -53.93%
3.58 -0.14 -3.64% -58.81%
28.34 0.31 1.11% 40.72%
16.81 0.07 0.39% -69.30%
8.68 0.32 3.77% -48.58%
13.94 0.11 0.80% -17.95%
16.40 -0.01 -0.06% -35.86%
12.40 0.12 0.98% -7.39%
5.07 0.10 1.91% -50.97%
2.97 0.06 2.06% -25.38%
6.87 -0.01 -0.15% -47.48%
11.25 -0.13 -1.14% 27.55%
19.68 0.19 0.97% 1.60%
4.10 0.10 2.50% -41.18%
14.52 -1.00 -6.44% -29.96%
111.50 0 0% 0.44%
65.00 0 0% 0.12%
89.98 0 0% 2.83%
28.31 0 0% 0.77%
66.04 0 0% 7.79%
48.63 0.13 0.27% 34.30%
72.47 2.82 4.05% 40.36%
10.25 0 0% 10.04%
12.41 -28.61 -69.75% -69.80%
41.99 0 0% 35.87%
السعر يوم عام
S&P MidCap 400 1901 4.10 0.22% 8.69%
NASDAQ 100 6770 -24.26 -0.36% 26.54%
Dow Jones 25219 19.01 0.08% 21.58%
Russell 2000 1543 6.35 0.41% 9.45%
S&P VIX 18 -1.22 -1.22% 6.47%
S&P 500 2732 1.02 0.04% 15.51%



SPX S&P 500 | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SPX S&P 500 سعر السهم - 2/18/2018.