SPX

3324

التغيير اليومي:

0.26%

سنويا:

24.47%

السعر يوم عام
316.06 0.82 0.26% 102.07%
1,869.30 -8.64 -0.46% 9.86%
166.09 -0.08 -0.05% 53.99%
1,466.06 14.36 0.99% 33.49%
221.40 -0.37 -0.17% 47.33%
138.23 0.98 0.71% 32.16%
148.80 0.60 0.40% 15.20%
68.39 -0.43 -0.62% -5.38%
202.48 1.53 0.76% 47.41%
34.74 0.02 0.06% 19.79%
115.64 -0.26 -0.22% 19.51%
40.56 -0.05 -0.12% -4.52%
48.80 -0.45 -0.91% -0.71%
298.28 -2.46 -0.82% 14.72%
232.22 3.40 1.49% 32.70%
116.27 -0.62 -0.53% 1.66%
321.65 1.35 0.42% 61.38%
49.14 0.09 0.18% 8.74%
59.87 0.20 0.34% 5.07%
59.50 -0.16 -0.27% 20.89%
329.02 -2.98 -0.90% -9.79%
126.64 0.57 0.45% 38.97%
55.07 -0.36 -0.65% 11.77%
56.90 0.08 0.14% 20.91%
91.25 0.07 0.08% 20.70%
144.81 -0.31 -0.21% 30.41%
248.64 -0.29 -0.12% 58.37%
339.52 0.90 0.27% 0.19%
140.71 3.82 2.79% 21.40%
88.19 -1.07 -1.20% 0.50%
104.31 0.94 0.91% 31.70%
137.28 -0.70 -0.51% 12.13%
240.46 -0.04 -0.02% 18.02%
119.38 0.52 0.44% 36.90%
347.61 2.23 0.65% 40.46%
212.11 1.26 0.60% 16.41%
88.54 0.26 0.29% 24.49%
88.63 0.07 0.08% 20.11%
181.47 0.46 0.25% -5.34%
183.21 0.95 0.52% 29.48%
183.76 -0.14 -0.08% 15.57%
209.62 0.64 0.31% 43.00%
51.15 0.06 0.12% 8.19%
140.91 -0.52 -0.37% 21.46%
154.35 0.80 0.52% 36.71%
11.81 -0.03 -0.25% 30.21%
95.16 3.37 3.67% 72.17%
305.78 -1.27 -0.41% 18.63%
131.62 1.46 1.12% 31.62%
118.50 -0.11 -0.09% 18.94%
337.57 0.83 0.25% 40.27%
425.03 -0.67 -0.16% 52.45%
62.70 -0.50 -0.79% -8.65%
131.52 0.97 0.74% 31.39%
121.97 2.70 2.26% 32.50%
147.35 -0.52 -0.35% 9.52%
55.46 0.27 0.49% 10.43%
250.06 0.34 0.14% 25.65%
39.43 0.65 1.68% -5.22%
56.99 0.55 0.97% 33.59%
39.26 0.15 0.38% -19.45%
75.99 -0.06 -0.08% 15.73%
252.61 0.34 0.13% 41.45%
93.50 0.92 0.99% 43.63%
162.43 0.92 0.57% 56.23%
84.83 -2.19 -2.52% -16.05%
54.78 0.36 0.66% -24.39%
304.09 -0.96 -0.31% 14.27%
276.98 0.11 0.04% 14.42%
48.82 -0.18 -0.37% 1.94%
62.82 0.01 0.02% 28.89%
175.73 0.85 0.49% 30.00%
598.18 -0.11 -0.02% 11.91%
214.00 4.54 2.17% 27.72%
153.58 0.96 0.63% 22.62%
233.68 1.44 0.62% 41.91%
76.27 -0.47 -0.61% 13.13%
55.20 0.01 0.02% 27.31%
160.40 0.86 0.54% -9.51%
45.81 -0.86 -1.84% -31.72%
182.08 -0.32 -0.18% 7.75%
233.11 0.80 0.34% 40.88%
277.88 1.01 0.36% 29.73%
93.33 0.15 0.16% 9.29%
380.00 -3.78 -0.98% 41.89%
149.02 0.51 0.34% -14.34%
102.87 -0.92 -0.89% 7.94%
219.00 1.06 0.49% 71.71%
207.20 0.95 0.46% 21.72%
91.25 -0.73 -0.79% 13.35%
175.68 0.21 0.12% 6.48%
78.24 0.37 0.48% 22.86%
52.96 0.60 1.15% 19.93%
52.53 0.33 0.63% 15.48%
35.48 -0.07 -0.20% -8.25%
147.98 0.21 0.14% 9.99%
365.33 -1.80 -0.49% 23.61%
116.86 0.54 0.46% 67.90%
193.94 0.94 0.49% 25.53%
83.32 -0.19 -0.23% 20.77%
233.61 -1.89 -0.80% 19.80%
150.09 1.07 0.72% 37.63%
139.90 0.66 0.47% 66.37%
66.67 0.52 0.79% 40.95%
96.57 0.30 0.31% 28.47%
587.90 2.92 0.50% 47.71%
97.05 1.66 1.74% 5.19%
113.83 1.01 0.90% 35.42%
93.89 0.54 0.58% 37.77%
383.59 -1.98 -0.51% -8.43%
76.44 1.00 1.33% 17.60%
89.83 -0.16 -0.18% 27.18%
191.12 0.26 0.14% 18.70%
47.05 1.73 3.82% 4.51%
91.23 -0.28 -0.31% 3.84%
21.69 0.02 0.09% -0.41%
62.37 0.49 0.79% 29.53%
21.35 -0.02 -0.09% 18.88%
143.96 0.53 0.37% 23.00%
119.58 0.09 0.08% 27.96%
56.88 -0.65 -1.13% -13.70%
62.99 -0.22 -0.35% 82.16%
82.84 0.18 0.22% 32.16%
95.63 0.81 0.85% 33.06%
211.29 1.14 0.54% 36.84%
9.19 0.02 0.22% 7.49%
237.11 1.34 0.57% 49.48%
118.01 -0.04 -0.03% 26.88%
24.13 0.32 1.34% -22.04%
53.10 0.31 0.59% 11.34%
146.56 0.32 0.22% 38.47%
94.37 -0.76 -0.80% 14.60%
238.85 0.27 0.11% 41.73%
55.28 -0.02 -0.04% 9.27%
219.96 -0.06 -0.03% 8.29%
140.64 1.79 1.29% 13.53%
117.05 0.90 0.77% 36.55%
97.68 0.37 0.38% 29.02%
119.64 0.51 0.43% 31.26%
111.98 0.72 0.65% 20.51%
193.21 0.71 0.37% 36.08%
257.85 1.80 0.70% 61.76%
41.07 0.03 0.07% 25.48%
120.09 -0.12 -0.10% 54.42%
84.78 3.64 4.49% 18.91%
24.05 0.01 0.04% -9.99%
35.69 -0.23 -0.64% 15.05%
99.79 0.29 0.29% 21.70%
66.96 -0.14 -0.21% 20.48%
378.37 2.67 0.71% 34.15%
155.72 0.54 0.35% 38.21%
147.54 0.65 0.44% 2.46%
30.13 0.12 0.40% -2.74%
159.80 1.53 0.97% 40.76%
113.12 0.61 0.54% -3.36%
105.20 3.04 2.98% 13.90%
109.40 -0.39 -0.36% 32.62%
76.88 0.10 0.13% 21.66%
45.28 -0.06 -0.13% 2.30%
441.18 0.11 0.02% 25.40%
134.43 0.38 0.28% 23.75%
126.28 -1.13 -0.89% 19.78%
132.32 0.30 0.23% 36.96%
84.78 1.14 1.36% 27.74%
87.99 0.02 0.02% 25.88%
156.07 -0.19 -0.12% 23.21%
53.78 0.06 0.11% 23.43%
58.81 -0.21 -0.36% 13.23%
82.23 -0.28 -0.34% 17.27%
133.67 0.78 0.59% 39.08%
215.14 0.25 0.12% 16.87%
70.87 0.13 0.18% 18.12%
31.37 0.07 0.22% 24.43%
208.36 0.61 0.29% 28.23%
93.44 -0.08 -0.09% 22.53%
78.90 0.34 0.43% 25.28%
70.47 -0.34 -0.48% 53.73%
164.15 0.20 0.12% -0.87%
306.14 0.19 0.06% 106.85%
109.03 1.10 1.02% 19.60%
65.10 0.07 0.11% 28.40%
205.97 0.71 0.35% 24.64%
28.20 0.12 0.43% -4.67%
13.11 0.48 3.80% 100.46%
89.26 0.09 0.10% 16.66%
171.10 0.60 0.35% 25.00%
89.75 0.29 0.32% 24.77%
62.71 -2.67 -4.08% -0.46%
76.96 0.40 0.52% 40.23%
89.75 -0.27 -0.30% 47.23%
19.52 0.11 0.57% 15.03%
150.25 1.28 0.86% 38.94%
89.36 0.41 0.46% 52.21%
70.01 -0.30 -0.43% 32.57%
46.41 0.39 0.85% 5.96%
174.68 1.82 1.05% 51.08%
26.11 -0.33 -1.25% -3.30%
172.92 0.97 0.56% 42.78%
45.76 0.41 0.90% 0.02%
16.63 -0.02 -0.12% 6.60%
1,148.00 5.88 0.51% 35.97%
96.18 0.01 0.01% 35.73%
53.65 0.30 0.56% -8.91%
12.96 0.11 0.86% 3.18%
35.92 -0.04 -0.11% 19.34%
91.54 0.46 0.51% -3.26%
340.13 -1.01 -0.30% 11.38%
102.38 1.02 1.01% 10.09%
111.66 -0.08 -0.07% -5.76%
133.29 0.37 0.28% 17.98%
21.85 -0.12 -0.55% -26.18%
213.52 -0.02 -0.01% 29.85%
91.09 -0.37 -0.40% 14.06%
58.78 0.14 0.24% -3.72%
13.27 -0.07 -0.52% -17.78%
29.53 0.14 0.48% 9.57%
28.45 0.22 0.78% -15.98%
101.65 1.46 1.46% 40.48%
109.43 0.61 0.56% 40.85%
48.68 -0.10 -0.21% 24.28%
33.01 -0.09 -0.27% 2.87%
61.05 0.78 1.29% 30.78%
46.16 0.16 0.35% -11.21%
40.99 1.87 4.78% 156.27%
68.66 -0.01 -0.01% 75.15%
176.92 -0.82 -0.46% 28.48%
14.75 0.09 0.61% 8.78%
167.58 0.43 0.26% 19.90%
37.21 -0.10 -0.27% -37.30%
23.62 0.10 0.43% -21.81%
56.81 0.71 1.27% 13.39%
63.32 0.13 0.21% 43.42%
124.06 0.97 0.79% 79.02%
76.40 0.25 0.33% 17.85%
153.46 2.44 1.62% 47.22%
55.54 0.16 0.29% 49.70%
178.66 -2.25 -1.24% 86.63%
43.75 -0.07 -0.16% 36.29%
306.10 0.07 0.02% 17.76%
134.14 0.02 0.01% 49.34%
52.66 0.52 1.00% 10.79%
80.05 0.35 0.44% 5.33%
17.94 0.06 0.34% 2.40%
30.58 -0.02 -0.07% 17.98%
79.51 0.30 0.38% 18.32%
32.59 -0.18 -0.55% 17.70%
238.24 0.63 0.27% 15.13%
23.42 -1.20 -4.87% 5.35%
140.85 0.98 0.70% 35.94%
60.02 0.82 1.39% 4.95%
19.81 -0.27 -1.34% -17.73%
83.67 0.51 0.61% 18.65%
106.97 -0.14 -0.13% 22.90%
102.30 0.72 0.71% 4.46%
151.54 -0.67 -0.44% 31.21%
125.22 0.27 0.22% 45.12%
108.69 0.38 0.35% 30.73%
47.36 0.80 1.72% -6.55%
67.48 0.21 0.31% 1.64%
113.21 0.20 0.18% 3.84%
61.47 -0.06 -0.10% 52.80%
159.25 1.60 1.01% 33.05%
77.16 0.26 0.34% -4.98%
98.94 0.47 0.48% 45.71%
105.36 1.74 1.68% 18.58%
56.61 0.04 0.07% -11.02%
139.54 -1.11 -0.79% 10.20%
95.24 0.54 0.57% 51.41%
113.31 -0.72 -0.63% -34.32%
119.48 -0.12 -0.10% 48.07%
69.35 -0.03 -0.04% -12.55%
77.78 -3.56 -4.38% 12.25%
47.00 -0.03 -0.06% -32.57%
133.28 0.15 0.11% -3.46%
21.80 -0.22 -1.00% -32.30%
105.96 0.97 0.92% 1.12%
95.01 -0.81 -0.85% 44.41%
8.34 -0.21 -2.46% -61.67%
99.43 -0.16 -0.16% 23.12%
138.52 -0.16 -0.12% -12.58%
165.16 3.53 2.18% 49.60%
144.51 0.57 0.40% 9.50%
265.04 2.03 0.77% 46.86%
79.22 0.23 0.29% 38.09%
49.22 0.32 0.65% 52.76%
121.77 1.46 1.21% 9.14%
91.38 0.29 0.32% 2.13%
38.40 -0.22 -0.57% -4.81%
18.33 -0.28 -1.50% -29.53%
100.29 0.90 0.91% -8.98%
101.45 0.23 0.23% 17.42%
17.59 0.06 0.34% -28.93%
169.20 0.53 0.31% 0.85%
148.77 0.02 0.01% 16.37%
24.64 -0.26 -1.04% -12.99%
40.55 0.06 0.15% -14.63%
51.01 0.27 0.53% 10.87%
31.48 0.36 1.16% -10.87%
59.48 -0.03 -0.05% 29.39%
20.30 0.91 4.69% 18.33%
21.92 0.15 0.69% -16.14%
134.49 0.54 0.40% 39.27%
18.42 0.16 0.88% -2.28%
51.30 0.18 0.35% -31.36%
20.32 -0.25 -1.22% 30.68%
28.96 0.12 0.42% 8.67%
23.88 0.15 0.63% 7.33%
18.68 -0.34 -1.79% 1.08%
63.72 0.24 0.38% 6.63%
92.98 -0.26 -0.28% 8.53%
54.74 0.31 0.57% 19.49%
128.05 -0.46 -0.36% 53.33%
29.35 0.21 0.72% -14.80%
27.66 0.07 0.25% 51.48%
20.09 -0.19 -0.94% -26.81%
60.18 0.04 0.07% 47.39%
91.77 0.24 0.26% 2.84%
20.65 -0.14 -0.67% -46.41%
153.00 -1.16 -0.75% 20.42%
25.91 -0.03 -0.12% -44.01%
18.01 0.23 1.29% -38.64%
47.22 0.51 1.09% 14.70%
14.87 -0.04 -0.27% 19.73%
86.40 0.02 0.02% -20.42%
45.65 0.40 0.88% -15.68%
35.74 -0.02 -0.06% -4.44%
41.80 0.14 0.34% 57.20%
30.98 -0.54 -1.71% -47.66%
50.43 0.07 0.14% 17.01%
20.40 0.06 0.29% 24.39%
37.16 -0.13 -0.35% 58.67%
52.69 0.06 0.11% 12.13%
132.89 1.32 1.00% 37.88%
14.28 -0.01 -0.07% -3.90%
6.01 -0.14 -2.28% -32.09%
39.45 -0.29 -0.73% 4.53%
16.01 -0.61 -3.67% -2.20%
51.54 -0.04 -0.08% 30.12%
14.07 0.06 0.43% 13.10%
25.80 -0.52 -1.98% -8.28%
14.95 -0.09 -0.60% -25.62%
24.58 -0.39 -1.56% -4.10%
63.98 0.09 0.14% 53.18%
53.41 -0.52 -0.96% 11.27%
41.15 0.22 0.54% 22.84%
26.81 -0.09 -0.33% -17.63%
26.41 -0.84 -3.08% -39.95%
4.11 -0.24 -5.50% -64.99%
55.42 -0.53 -0.95% -2.22%
45.98 -0.02 -0.04% 21.26%
13.88 0.26 1.91% 27.22%
18.81 0.03 0.16% -27.51%
6.01 -0.17 -2.75% -38.86%
13.07 -0.21 -1.58% -32.94%
1.93 -0.01 -0.52% -56.24%
11.23 -0.12 -1.06% -29.55%
36.97 -0.17 -0.46% 68.43%
3.91 0.01 0.26% -56.99%
38.26 -0.03 -0.08% 31.25%
15.40 0.04 0.26% 5.84%
5.11 -0.13 -2.48% -75.23%
6.41 -0.25 -3.75% -45.45%
23.56 -0.14 -0.59% 5.70%
4.24 -0.07 -1.62% -15.37%
1.09 -0.01 -0.91% -68.22%
4.58 -0.04 -0.87% -71.34%
4.21 0.01 0.24% -42.25%
8.41 0.31 3.83% -53.28%
6.92 -0.07 -1.00% -39.25%
0.65 -0.04 -6.32% -75.17%
344,505.00 1,955.00 0.57% 15.69%
38.03 0.16 0.42% 24.00%
81.00 -0.24 -0.30% 29.72%
46.87 0.59 1.27% 30.27%
182.69 1.63 0.90% 22.28%
303.03 2.21 0.73% 44.18%
66.78 0.20 0.30% 34.61%
65.07 0.07 0.11% -2.75%
535.00 4.74 0.89% 29.93%
286.14 -6.95 -2.37% -15.43%
152.66 1.37 0.91% 14.90%
70.75 -0.05 -0.07% 14.11%
207.15 2.14 1.04% 14.28%
43.20 0.63 1.48% 17.33%
46.72 -3.97 -7.83% -9.33%
57.68 1.51 2.69% 72.38%
210.95 2.72 1.31% 8.46%
179.79 1.38 0.77% 35.52%
145.23 1.18 0.82% 34.95%
51.35 0.91 1.80% -4.09%
102.92 0.58 0.57% 23.70%
62.45 0.60 0.97% -6.16%
595.12 8.88 1.51% 55.86%
175.26 2.65 1.54% 19.65%
13.56 0.50 3.83% -14.98%
286.51 1.87 0.66% 58.37%
75.58 0.89 1.19% 41.80%
87.76 0.44 0.50% 30.44%
157.13 0.46 0.29% 4.05%
139.28 1.95 1.42% 15.66%
25.76 0.64 2.55% -17.09%
54.42 0.61 1.13% 12.97%
68.24 1.26 1.88% -14.38%
69.18 0.97 1.42% 38.67%
116.88 1.57 1.36% 9.16%
32.30 0.37 1.16% 52.00%
65.38 0.68 1.05% 28.25%
84.10 0.60 0.72% -2.25%
870.24 5.15 0.60% 68.11%
105.53 0.13 0.12% 34.98%
45.89 0.24 0.53% 4.80%
27.05 0.05 0.19% -8.43%
48.09 0.31 0.65% 34.40%
17.37 0.03 0.17% -31.24%
41.88 0.59 1.43% 4.49%
0.69 0.01 1.11% -76.29%
7.98 0.05 0.63% -39.91%
37.31 1.46 4.07% -9.20%
61.70 0.56 0.92% -23.98%
35.34 0.70 2.02% -42.94%
60.80 0.41 0.68% 38.97%
23.51 0.19 0.81% -0.59%
91.20 3.31 3.77% 28.20%
30.00 0.81 2.77% 48.66%
10.82 0.15 1.41% -3.22%
214.35 1.19 0.56% 54.60%
213.06 1.62 0.77% 35.48%
91.00 0.12 0.13% 28.35%
78.26 0.26 0.33% 9.64%
104.45 0.73 0.70% 27.85%
67.15 0.55 0.83% 18.64%
160.97 1.60 1.00% 29.72%
78.08 -1.27 -1.60% 51.91%
298.19 3.81 1.29% 58.07%
28.85 0.29 1.02% -20.13%
86.55 1.60 1.88% 19.03%
36.43 0.84 2.36% 22.21%
148.77 0.62 0.42% 40.06%
السعر يوم عام
Dow Jones 29350 63.91 0.22% 18.80%
S&P MidCap 400 2098 -1.46 -0.07% 15.50%
NASDAQ 100 9141 19.86 0.22% 34.74%
Russell 2000 1706 1.37 0.08% 15.12%
S&P 500 3324 8.64 0.26% 24.47%
S&P VIX 12 -0.23 -0.23% -5.71%