EU50 - سعر السهم

فعلي
5030
التغيير اليومي
22.23 0.44%
شهريا
-0.27%
سنويا
14.91%
Q2 التوقعات
4,983.78
السعر يوم عام MCap تاريخ
MC 806.03 6.43 0.80% -9.37% 425.88B 2024-04-24
ASML 853.20 18.90 2.27% 51.33% 350.19B 2024-04-24
OR 443.40 2.70 0.61% 2.54% 252.08B 2024-04-24
SAP 176.47 1.61 0.92% 43.96% 217.04B 2024-04-24
LIN 416.20 -0.40 -0.10% 24.13% 214.38B 2024-04-24
ITX 45.74 -0.29 -0.63% 45.76% 152.74B 2024-04-24
SIE 175.58 0.24 0.14% 19.13% 147.94B 2024-04-24
AIR 164.22 1.50 0.92% 30.44% 136.68B 2024-04-24
SU 211.33 2.18 1.04% 35.53% 124.75B 2024-04-24
SAN 89.38 0.53 0.60% -14.57% 118.69B 2024-04-24
DTE 21.79 0.04 0.16% -2.00% 115.71B 2024-04-24
ALV 268.00 -2.50 -0.92% 19.59% 112.85B 2024-04-24
AI 187.76 -2.80 -1.47% 14.99% 106.8B 2024-04-24
ABI 56.28 0.44 0.79% -5.92% 101.92B 2024-04-24
EI 204.80 0 0% 10.83% 98.59B 2024-04-24
SAF 211.15 2.15 1.03% 48.63% 92.26B 2024-04-24
RE 34.39 -0.54 -1.53% 17.42% 86.09B 2024-04-24
BNP 68.12 0.07 0.10% 18.00% 83.34B 2024-04-24
DAI 73.90 -0.15 -0.20% 5.93% 82.38B 2024-04-24
SAN 4.77 0.02 0.50% 34.72% 80.59B 2024-04-24
IBE 11.55 0.01 0.04% -2.33% 76.65B 2024-04-24
ISP 3.54 0.02 0.70% 44.01% 68.55B 2024-04-24
DG 112.40 0.90 0.81% 3.40% 68B 2024-04-24
ENEL 6.09 -0.03 -0.42% 0.63% 66.52B 2024-04-24
BBVA 10.60 -0.06 -0.54% 59.48% 66.22B 2024-04-24
BMW 106.40 -0.05 -0.05% 4.89% 65.31B 2024-04-24
MUV2 432.40 -2.60 -0.60% 28.08% 63.25B 2024-04-24
UCG 35.24 -0.09 -0.25% 92.00% 63.24B 2024-04-24
INGA 14.77 -0.83 -5.30% 28.46% 55.79B 2024-04-24
ENI 15.32 -0.20 -1.30% 12.52% 52.8B 2024-04-24
DPW 38.91 -0.14 -0.36% -8.63% 49.32B 2024-04-24
BAS 51.26 0.18 0.35% 2.19% 48.73B 2024-04-24
KER 325.15 -25.05 -7.15% -44.44% 46.03B 2024-04-24
ADS 230.05 2.15 0.94% 43.69% 43.26B 2024-04-24
ENGI 16.01 -0.01 -0.05% 3.77% 41.47B 2024-04-24
BN 59.72 0.12 0.20% -1.19% 41.01B 2024-04-24
G 23.05 -0.05 -0.19% 21.35% 38.77B 2024-04-24
SGO 70.76 0.30 0.43% 39.62% 37.73B 2024-04-24
DB1 185.55 -2.70 -1.43% -0.40% 37.23B 2024-04-24
EOAN 12.43 -0.09 -0.72% 4.45% 34.98B 2024-04-24
DBK 15.40 0.003 0.02% 61.79% 32.68B 2024-04-24
ORA 10.72 -0.32 -2.92% -6.28% 31.42B 2024-04-24
BAYN 27.23 -0.11 -0.41% -54.94% 28.59B 2024-04-24
AD 27.82 -0.06 -0.22% -12.02% 28.33B 2024-04-24
AMS 58.89 -0.11 -0.19% -6.38% 27.77B 2024-04-24
VOW3 120.00 -1.35 -1.11% -0.61% 26.69B 2024-04-24
RWE 31.90 -0.03 -0.09% -23.26% 25.4B 2024-04-24
TEF 4.13 -0.01 -0.17% 4.08% 24.97B 2024-04-24
GLE 25.28 -0.11 -0.42% 17.10% 21.69B 2024-04-24
NOKIA 3.46 0.05 1.44% -10.58% 20.16B 2024-04-24
REP 15.11 0.07 0.43% 11.10% 19.42B 2024-04-24
PHIA 19.61 0.01 0.05% -0.59% 18.9B 2024-04-24
FRE 27.78 0.12 0.43% 8.56% 16.67B 2024-04-24
CA 16.25 0.11 0.65% -11.90% 11.95B 2024-04-24
VIV 10.05 0.03 0.30% 2.32% 10.98B 2024-04-24
السعر يوم عام تاريخ
CAC FR40 8128 22.62 0.28% 7.92% 2024-04-24
DAX DE40 18202 63.85 0.35% 14.68% 2024-04-24
FTSEMIB IT40 34372 8.22 0.02% 26.12% 2024-04-24
IBEX ES35 11066 -9.90 -0.09% 19.11% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
STOXX EU600 509 0.73 0.14% 8.87% 2024-04-24
SX5E EU50 5030 22.23 0.44% 14.91% 2024-04-24