EU50 - سعر السهم

فعلي
5242
التغيير اليومي
-42.89 -0.81%
شهريا
12.58%
سنويا
5.76%
Q2 التوقعات
5184


السعر يوم عام MCap تاريخ
264.73 -1.58 -0.59% 54.38% 351.29B 2025-05-05
493.05 -2.80 -0.56% -36.93% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
399.80 -1.80 -0.45% 1.58% 217.36B 2025-05-05
388.85 -4.45 -1.13% -12.22% 208.25B 2025-05-05
31.94 0.22 0.68% 46.90% 179.71B 2025-05-05
48.13 0.22 0.46% 12.74% 165.72B 2025-05-05
209.18 -0.63 -0.30% 16.62% 165.46B 2025-05-05
373.50 3.50 0.95% 38.74% 152.43B 2025-05-05
156.30 1.34 0.86% -0.23% 139.64B 2025-05-05
97.12 -0.80 -0.82% 6.70% 138.48B 2025-05-05
214.75 -1.05 -0.49% -2.21% 132.71B 2025-05-05
256.90 -0.60 -0.23% 29.49% 130.15B 2025-05-05
58.42 -0.02 -0.03% 5.30% 114.97B 2025-05-05
6.34 0.004 0.06% 38.74% 113.77B 2025-05-05
184.03 -1.21 -0.65% 1.17% 113.6B 2025-05-05
15.86 0.07 0.44% 36.14% 110.97B 2025-05-05
40.81 -1.52 -3.59% 26.70% 101.74B 2025-05-05
241.88 -1.42 -0.58% 17.19% 100.59B 2025-05-05
76.42 0.06 0.07% 12.00% 97.75B 2025-05-05
52.24 -0.38 -0.72% 49.94% 94.28B 2025-05-05
590.20 11.00 1.90% 42.46% 92.78B 2025-05-05
4.79 0.04 0.74% 34.42% 90.36B 2025-05-05
7.66 -0.02 -0.21% 21.11% 85.02B 2025-05-05
12.35 0.13 1.08% 25.53% 80.57B 2025-05-05
124.83 -0.73 -0.58% 12.15% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.55 0.25 0.46% -26.18% 62.79B 2025-05-05
291.10 1.70 0.59% 57.99% 60.05B 2025-05-05
74.78 -2.16 -2.81% 28.71% 55.19B 2025-05-05
32.95 0.36 1.10% 41.17% 54.98B 2025-05-05
23.75 0.25 1.04% 52.19% 51.69B 2025-05-05
18.11 -0.01 -0.03% 18.52% 51.44B 2025-05-05
98.18 -0.68 -0.69% 26.26% 51.37B 2025-05-05
36.97 -1.21 -3.17% -3.77% 50.49B 2025-05-05
15.54 0.08 0.49% 23.20% 45.28B 2025-05-05
75.20 0.38 0.51% -27.03% 45.08B 2025-05-05
12.59 -0.06 -0.51% -15.23% 44.18B 2025-05-05
42.39 -2.00 -4.51% -14.33% 42.94B 2025-05-05
207.60 0.90 0.44% -7.77% 42.07B 2025-05-05
46.66 0.20 0.43% 92.77% 41.93B 2025-05-05
12.77 0.09 0.71% 22.45% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.04 -0.42 -0.60% 18.19% 33.9B 2025-05-05
33.32 0.17 0.51% 2.90% 28.3B 2025-05-05
4.40 0.001 0.02% 27.09% 27.47B 2025-05-05
4.51 0.01 0.22% 5.40% 26.62B 2025-05-05
42.19 -0.02 -0.05% 51.38% 24.97B 2025-05-05
24.02 0.14 0.57% -14.42% 23.45B 2025-05-05
177.54 -7.18 -3.89% -45.67% 23.25B 2025-05-05
96.04 -0.48 -0.50% -17.88% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.88 0.11 0.97% -24.97% 14.8B 2025-05-05
13.59 -0.08 -0.57% -13.68% 9.96B 2025-05-05
2.75 0.01 0.47% -71.98% 2.84B 2025-05-05
السعر يوم عام تاريخ
FR40 7732 -37.98 -0.49% -3.30% 2025-05-05
DE40 23234 147.25 0.64% 27.83% 2025-05-05
IT40 38492 164.38 0.43% 13.26% 2025-05-05
ES35 13498 51.30 0.38% 23.64% 2025-05-05
EU100 1544 -4.38 -0.28% 1.86% 2025-05-05
EU600 537 0.11 0.02% 5.57% 2025-05-05
EU50 5242 -42.89 -0.81% 5.76% 2025-05-05