سعر السهم
16.21
التغيير اليومي
0.03 0.19%
شهريا
-12.47%
سنويا
-42.64%
Q1 التوقعات
16.56
السعر يوم عام تاريخ
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CNR Canadian National Railway 178.37 -0.26 -0.15% 14.01% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
PTSI Pam Transportation Services 16.21 0.03 0.19% -42.64% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28