السعر Chg يوم عام تاريخ
Auckland International Airport 8.21 -0.09 -1.08% 6.62% 2026-05-28
ArcBest 133.45 3.96 3.06% 107.12% 2026-05-27
Avis Budget 164.90 -1.62 -0.97% 36.86% 2026-05-27
Canadian National Railway 162.09 -1.77 -1.08% 11.78% 2026-05-28
Heartland Express 14.71 0.05 0.34% 63.26% 2026-05-27
HUB 43.20 0.43 1.01% 28.15% 2026-05-27
J. B. Hunt 267.29 -3.56 -1.31% 92.79% 2026-05-28
Knight Transportation 74.18 1.25 1.71% 69.44% 2026-05-27
Landstar System 201.07 -1.06 -0.52% 46.86% 2026-05-27
Lyft 13.69 0.11 0.81% -14.33% 2026-05-27

السعر يوم عام تاريخ
USND 26599 -75.27 -0.28% 39.26% 2026-05-28
US2000 2900 -20.45 -0.70% 39.79% 2026-05-28