السعر يوم عام
Assured Guaranty 55.05 0.23 0.42% 13.13%
Amerisafe 50.91 0.17 0.34% -9.97%
Donegal 15.41 -0.12 -0.77% 0.72%
Employers 41.67 -0.15 -0.36% 2.53%
Erie Indemnity 221.75 1.59 0.72% 28.13%
Essent 44.10 0.15 0.34% -3.80%
First American Financial 59.12 0.45 0.77% -12.94%
Fidelity National Financial 41.13 0.55 1.36% -14.92%
Federated National 0.41 0.01 3.25% -86.09%
Global Indemnity 25.60 0.82 3.31% -1.54%
Hallmark Financial Services 1.44 -0.06 -4.00% -60.98%
HCI 56.61 -2.49 -4.21% -46.31%
Heritage 2.84 0.01 0.35% -55.76%
MBIA 12.74 0.06 0.47% 6.17%
Mercury General 35.33 0.31 0.89% -39.35%
MGIC Investment 15.56 0.21 1.37% 6.07%
NMI 22.87 0.17 0.75% 4.24%
Old Republic International 23.77 0.24 1.02% -8.82%
ProAssurance 22.97 -0.09 -0.39% -5.86%
Radian 23.50 0.18 0.77% 0.56%
Anywhere Real Estate Inc 11.88 -0.03 -0.25% -27.43%
RLI 119.74 1.12 0.94% 10.71%
RE/MAX 27.09 0.27 1.01% -17.61%
Safety 94.65 0.15 0.16% 15.16%
Selective 82.86 -0.25 -0.30% -1.82%
Stewart Information Services 55.77 1.38 2.54% -4.65%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
United Fire 30.74 0.30 0.99% 14.70%
United Insurance Holdings 1.06 0.02 1.92% -72.47%
Universal 12.76 0.10 0.79% -8.00%
White Mountains 1,299.18 4.84 0.37% 15.44%

السعر يوم عام
US2000 2001 13.41 0.68% -6.18%