Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Stewart Information Services - سعر السهم
الرسم البياني
Quotes
STC
50.84
التغيير اليومي:
1.68
3.42%
سنويا:
24.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AMSF
Amerisafe
57.14
0.40
0.70%
-16.06%
2021-01-20
CLGX
CoreLogic
75.69
1.00
1.34%
66.83%
2021-01-20
DGICA
Donegal
14.19
0.09
0.64%
0.42%
2021-01-20
EIG
Employers
32.78
0.01
0.03%
-25.23%
2021-01-20
ERIE
Erie Indemnity
242.66
0.25
0.10%
42.53%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
FAF
First American Financial
54.74
1.48
2.78%
-8.55%
2021-01-20
FNF
Fidelity National Financial
40.04
0.70
1.78%
-15.10%
2021-01-20
FNHC
Federated National
5.73
-0.07
-1.21%
-64.10%
2021-01-20
GBLI
Global Indemnity
28.20
-0.50
-1.74%
-9.00%
2021-01-20
HALL
Hallmark Financial Services
3.38
-0.17
-4.79%
-82.02%
2021-01-20
HCI
HCI
54.94
0.46
0.84%
17.17%
2021-01-20
HRTG
Heritage
10.11
-0.03
-0.30%
-20.58%
2021-01-20
MBI
MBIA
6.77
-0.11
-1.56%
-26.65%
2021-01-20
MCY
Mercury General
54.25
0.70
1.31%
13.66%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
NMIH
NMI
24.52
0.07
0.29%
-25.83%
2021-01-20
ORI
Old Republic International
19.22
0.12
0.63%
-15.96%
2021-01-20
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RLGY
Realogy
16.24
0.73
4.71%
60.47%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
RMAX
RE/MAX
39.58
1.13
2.94%
2.99%
2021-01-20
SAFT
Safety
78.70
-1.01
-1.27%
-16.95%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
STC
Stewart Information Services
50.84
1.68
3.42%
24.85%
2021-01-20
STFC
State Auto Financial
18.23
-0.49
-2.62%
-41.66%
2021-01-20
TRI
Thomson Reuters USA
82.04
1.60
1.99%
4.01%
2021-01-20
UFCS
United Fire
32.09
-0.05
-0.16%
-30.28%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UVE
Universal
15.79
0.21
1.35%
-39.87%
2021-01-20
WTM
White Mountains
1,024.00
15.77
1.54%
-7.95%
2021-01-20
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
STC:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36708
0.0001
-0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71987
0.0007
0.10%
USDJPY
103.57
0.0300
0.03%
USDCNY
6.46080
0.0007
-0.01%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2630
0.2489
-0.34%
DXY
90.356
0.1191
-0.13%
BTCUSD
34,568.02
929
-2.62%
[+]
فعلي
Chg
%Chg
Dow Jones
31,216
269
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,596
12
0.35%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
52.9800
0.32
-0.60%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5430
0.01
0.28%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5899
0.01
-0.66%
Gold
1,868.78
2.13
-0.11%
Silver
25.735
0.07
-0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.65
0.06
0.07%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]