STC

50.84

التغيير اليومي:

3.42%

سنويا:

24.85%

السعر يوم عام
Assured Guaranty 38.52 0.03 0.08% -20.63%
Amerisafe 57.14 0.40 0.70% -16.06%
CoreLogic 75.69 1.00 1.34% 66.83%
Donegal 14.19 0.09 0.64% 0.42%
Employers 32.78 0.01 0.03% -25.23%
Erie Indemnity 242.66 0.25 0.10% 42.53%
Essent 48.36 1.10 2.33% -6.33%
First American Financial 54.74 1.48 2.78% -8.55%
Fidelity National Financial 40.04 0.70 1.78% -15.10%
Federated National 5.73 -0.07 -1.21% -64.10%
Global Indemnity 28.20 -0.50 -1.74% -9.00%
Hallmark Financial Services 3.38 -0.17 -4.79% -82.02%
HCI 54.94 0.46 0.84% 17.17%
Heritage 10.11 -0.03 -0.30% -20.58%
MBIA 6.77 -0.11 -1.56% -26.65%
Mercury General 54.25 0.70 1.31% 13.66%
MGIC Investment 13.74 0.26 1.93% -2.14%
NMI 24.52 0.07 0.29% -25.83%
Old Republic International 19.22 0.12 0.63% -15.96%
ProAssurance 21.14 0.99 4.91% -42.34%
Radian 21.96 0.38 1.76% -11.95%
Realogy 16.24 0.73 4.71% 60.47%
RLI 102.45 1.08 1.07% 9.65%
RE/MAX 39.58 1.13 2.94% 2.99%
Safety 78.70 -1.01 -1.27% -16.95%
Selective 68.94 0.45 0.66% 1.07%
Stewart Information Services 50.84 1.68 3.42% 24.85%
State Auto Financial 18.23 -0.49 -2.62% -41.66%
Thomson Reuters USA 82.04 1.60 1.99% 4.01%
United Fire 32.09 -0.05 -0.16% -30.28%
United Insurance Holdings 5.69 -0.06 -1.04% -47.41%
Universal 15.79 0.21 1.35% -39.87%
White Mountains 1,024.00 15.77 1.54% -7.95%

السعر يوم عام
Russell 2000 2160 9.48 0.44% 28.16%