Vanda Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,000.00 -234.00 -5.53% -2.49% 2025-05-12
Acadia Pharmaceuticals 17.09 -0.35 -2.01% 12.58% 2025-05-12
Agios Pharmaceuticals 28.58 1.26 4.61% -14.79% 2025-05-12
Alnylam Pharmaceuticals 258.21 7.06 2.81% 72.27% 2025-05-12
Arrowhead Research 14.32 1.29 9.90% -35.09% 2025-05-12
AstraZeneca 10,314.00 74.00 0.72% -16.27% 2025-05-12
Bristol-Myers Squibb 47.49 1.10 2.37% 5.44% 2025-05-12
Halozyme Therapeutics 65.11 -0.76 -1.15% 49.30% 2025-05-12
Insmed 66.97 1.89 2.90% 159.27% 2025-05-12
J&J 155.07 1.10 0.71% 2.54% 2025-05-12
Ligand Pharmaceuticals 107.39 2.91 2.79% 27.74% 2025-05-12
Eli Lilly 755.99 21.69 2.95% -0.26% 2025-05-12
Merck 79.28 3.36 4.43% -39.06% 2025-05-12
Moderna 25.15 0.91 3.73% -78.56% 2025-05-12
Novartis 108.85 0.24 0.22% 6.47% 2025-05-12
Pfizer 22.92 0.63 2.83% -18.20% 2025-05-12
PTC Therapeutics 45.27 1.04 2.34% 42.79% 2025-05-12
Ultragenyx Pharmaceutical 36.26 1.15 3.28% -11.47% 2025-05-12
Sanofi 90.74 -2.18 -2.35% -2.12% 2025-05-12
Teva Pharmaceutical Industries 5,725.00 -462.00 -7.47% -8.31% 2025-05-12
Veracyte 30.00 0.29 0.98% 40.38% 2025-05-12

السعر يوم عام تاريخ
USND 18554 625.38 3.49% 13.22% 2025-05-12
US2000 2081 58.39 2.89% 0.94% 2025-05-12