Vanda Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,366.00 9.00 0.21% 4.65% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
AstraZeneca 10,224.00 -0.0002 0% -17.25% 2025-06-28
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Halozyme Therapeutics 52.26 -0.27 -0.51% -0.19% 2025-06-27
Insmed 99.53 -2.21 -2.17% 48.55% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Ligand Pharmaceuticals 114.25 -1.44 -1.24% 35.59% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Novartis 120.15 -0.20 -0.17% 12.98% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Sanofi 82.42 -0.07 -0.08% -8.36% 2025-06-28
Teva Pharmaceutical Industries 5,762.00 -61.00 -1.05% -7.03% 2025-06-26
Veracyte 27.38 0.57 2.13% 26.35% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27