VNDA

14.20

التغيير اليومي:

-2.41%

سنويا:

-5.33%

السعر يوم عام
Takeda 3,579.00 -12.00 -0.33% -17.99%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Akebia Therapeutics 3.36 0.21 6.67% -60.79%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Anika Therapeutics 38.96 -0.27 -0.69% -15.25%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
Arrowhead Research 82.07 2.05 2.56% 77.60%
AstraZeneca 7,777.00 127.00 1.66% 1.57%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Clovis Oncology 6.68 0.30 4.70% -27.47%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Heron Therapeutics 17.71 0.10 0.57% -24.32%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Insmed 42.00 -0.08 -0.19% 107.72%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Ligand Pharmaceuticals 142.62 7.73 5.73% 58.57%
Eli Lilly 206.14 3.79 1.87% 45.98%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Moderna Inc 132.98 7.84 6.27% 505.28%
Minerva Neurosciences 3.28 0.09 2.82% -61.32%
Novartis 96.93 0.07 0.07% 2.12%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Sanofi 81.46 0.04 0.05% -8.69%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Teva Pharmaceutical Industries Ltd 3,906.00 -174.00 -4.26% 11.95%
Veracyte 55.24 1.27 2.35% 93.38%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%