Vanda Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
Acadia Pharmaceuticals 21.39 0.03 0.14% 37.20% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.32% 2025-07-02
Alnylam Pharmaceuticals 323.03 0.97 0.30% 29.90% 2025-07-02
Arrowhead Research 16.10 0.01 0.06% -36.16% 2025-07-02
AstraZeneca 10,386.00 -16.00 -0.15% -13.59% 2025-07-02
Bristol-Myers Squibb 47.85 0.34 0.72% 19.21% 2025-07-02
Halozyme Therapeutics 53.16 0.24 0.45% 3.63% 2025-07-02
Insmed 97.55 -3.09 -3.07% 51.24% 2025-07-01
J&J 156.15 0.25 0.16% 6.91% 2025-07-02
Ligand Pharmaceuticals 112.56 -1.12 -0.99% 32.75% 2025-07-01
Eli Lilly 774.53 -1.37 -0.18% -14.65% 2025-07-02
Merck 81.98 0.17 0.21% -35.92% 2025-07-02
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.18 0.14 0.56% -9.52% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Sanofi 83.49 0.42 0.50% -7.47% 2025-07-02
Teva Pharmaceutical Industries 5,729.00 69.00 1.22% -9.09% 2025-07-02
Veracyte 27.32 0.29 1.07% 28.50% 2025-07-01

السعر يوم عام تاريخ
USND 20295 91.77 0.45% 12.57% 2025-07-02
US2000 2203 5.94 0.27% 8.19% 2025-07-02