Vanda Pharmaceuticals - سعر السهم



السعر Chg يوم عام تاريخ
Takeda 4,300.00 88.00 2.09% 4.32% 2025-04-22
Acadia Pharmaceuticals 14.38 -0.35 -2.38% -15.36% 2025-04-21
Agios Pharmaceuticals 27.34 -0.32 -1.16% -9.50% 2025-04-21
Alnylam Pharmaceuticals 232.65 -1.91 -0.81% 59.58% 2025-04-21
Arrowhead Research 12.08 0.84 7.47% -49.50% 2025-04-21
AstraZeneca 9,909.00 -215.00 -2.12% -12.06% 2025-04-22
Bristol-Myers Squibb 48.99 -0.51 -1.03% -0.22% 2025-04-21
Halozyme Therapeutics 57.31 -1.48 -2.52% 48.05% 2025-04-21
Insmed 69.58 -3.07 -4.23% 188.59% 2025-04-21
J&J 157.01 -0.46 -0.29% 5.56% 2025-04-21
Ligand Pharmaceuticals 104.83 -0.14 -0.13% 52.97% 2025-04-21
Eli Lilly 818.55 -25.45 -3.02% 12.10% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Moderna 25.13 0.41 1.66% -75.37% 2025-04-21
Novartis 110.57 0.93 0.85% 19.39% 2025-04-21
Pfizer 22.08 -0.17 -0.76% -15.82% 2025-04-21
PTC Therapeutics 48.19 0.80 1.69% 85.56% 2025-04-21
Ultragenyx Pharmaceutical 35.40 -0.29 -0.81% -18.97% 2025-04-21
Sanofi 88.91 -1.80 -1.98% 0.07% 2025-04-22
Teva Pharmaceutical Industries 5,069.00 177.00 3.62% 3.77% 2025-04-22
Veracyte 30.60 -0.54 -1.73% 54.16% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21