Vanda Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
AstraZeneca 10,668.00 -52.00 -0.49% -13.59% 2025-06-02
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Halozyme Therapeutics 56.07 1.34 2.45% 26.60% 2025-05-30
Insmed 69.73 0.52 0.75% 26.67% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Ligand Pharmaceuticals 102.19 1.28 1.27% 20.15% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Novartis 115.80 3.30 2.93% 14.93% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Sanofi 86.63 -0.89 -1.02% -3.86% 2025-06-02
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Veracyte 26.61 -0.35 -1.30% 28.24% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30