سعر السهم
10.41
التغيير اليومي
1.07%
سنويا
-36.79%

السعر يوم عام
Takeda 3,798.00 16.00 0.42% 3.38%
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Acorda Therapeutics 0.47 0.01 1.52% -86.93%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Akebia Therapeutics 0.41 0.01 3.71% -83.60%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Anika Therapeutics 22.38 0.64 2.94% -46.51%
Arrowhead Research 47.29 1.66 3.64% -21.86%
AstraZeneca 10,712.00 206.00 1.96% 27.13%
Bluebird Bio 6.72 0.41 6.50% -63.62%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
Clovis Oncology 1.48 0.03 2.07% -69.04%
Enanta Pharmaceuticals 67.99 1.50 2.26% 44.20%
Esperion Therapeutics 6.70 0.06 0.90% -51.83%
Halozyme Therapeutics 43.14 -0.22 -0.51% 4.03%
Heron Therapeutics 5.30 0.43 8.83% -52.04%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Insmed 27.26 0.51 1.91% 15.70%
J&J 165.30 -1.84 -1.10% -6.21%
Ligand Pharmaceuticals 106.36 4.39 4.31% -0.43%
Eli Lilly 308.08 6.91 2.29% 16.60%
Lexicon Pharmaceuticals 3.17 0.41 14.86% -12.67%
Merck & Co 91.02 2.09 2.35% 18.64%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Minerva Neurosciences 3.29 -0.10 -2.95% 94.67%
Novartis 85.68 0.10 0.12% -8.69%
Puma Biotechnology 3.51 -0.04 -1.13% -51.65%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Sanofi 85.46 0.71 0.84% -2.28%
Sangamo BioSciences 6.33 0.51 8.76% -37.01%
Teva Pharmaceutical Industries Ltd 3,620.00 -24.00 -0.66% 14.56%
Veracyte 26.05 0.56 2.20% -35.76%
Vanda Pharmaceuticals 10.41 0.11 1.07% -36.79%

السعر يوم عام
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%