Vanda Pharmaceuticals - سعر السهم

الرسم البياني
Quotes

VNDA

14.20

التغيير اليومي:

-0.35 -2.41%

سنويا:

-5.33%

width

height

Preview

		السعر		يوم	عام	تاريخ
4502	Takeda	3,579.00	-12.00	-0.33%	-17.99%	2021-01-22
ACAD	Acadia Pharmaceuticals	52.83	0.82	1.58%	29.52%	2021-01-22
ACOR	Acorda Therapeutics	7.60	0.38	5.26%	220.68%	2021-01-22
AGIO	Agios Pharmaceuticals	47.47	-0.28	-0.59%	-10.85%	2021-01-22
AKBA	Akebia Therapeutics	3.36	0.21	6.67%	-60.79%	2021-01-22
ALNY	Alnylam Pharmaceuticals	172.38	5.63	3.38%	46.13%	2021-01-22
ANIK	Anika Therapeutics	38.96	-0.27	-0.69%	-15.25%	2021-01-22
ARNA	Arena Pharmaceuticals	77.68	1.02	1.33%	69.57%	2021-01-22
ARWR	Arrowhead Research	82.07	2.05	2.56%	77.60%	2021-01-22
AZN	AstraZeneca	7,777.00	127.00	1.66%	1.57%	2021-01-22
BLUE	Bluebird Bio	46.64	-0.20	-0.43%	-48.02%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
CLVS	Clovis Oncology	6.68	0.30	4.70%	-27.47%	2021-01-22
ENTA	Enanta Pharmaceuticals	47.67	0.86	1.84%	-14.88%	2021-01-22
ESPR	Esperion Therapeutics	25.93	0.48	1.89%	-49.98%	2021-01-22
HALO	Halozyme Therapeutics	49.50	2.00	4.21%	151.72%	2021-01-22
HRTX	Heron Therapeutics	17.71	0.10	0.57%	-24.32%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INSM	Insmed	42.00	-0.08	-0.19%	107.72%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LGND	Ligand Pharmaceuticals	142.62	7.73	5.73%	58.57%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
LXRX	Lexicon Pharmaceuticals	8.51	0.03	0.35%	147.02%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
NERV	Minerva Neurosciences	3.28	0.09	2.82%	-61.32%	2021-01-22
NVS	Novartis	96.93	0.07	0.07%	2.12%	2021-01-22
PBYI	Puma Biotechnology	11.14	0.54	5.09%	26.30%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
RARE	Ultragenyx Pharmaceutical	140.47	7.38	5.55%	145.47%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SGMO	Sangamo BioSciences	14.95	0.46	3.17%	86.64%	2021-01-22
TEVA	Teva Pharmaceutical Industries Ltd	3,906.00	-174.00	-4.26%	11.95%	2021-01-21
VCYT	Veracyte	55.24	1.27	2.35%	93.38%	2021-01-22
VNDA	Vanda Pharmaceuticals	14.20	-0.35	-2.41%	-5.33%	2021-01-22

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

VNDA:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]