Vanda Pharmaceuticals - سعر السهم

السعر Chg يوم عام تاريخ
4502 Takeda 4,120.00 -12.00 -0.29% -8.77% 2024-04-23
ACAD Acadia Pharmaceuticals 16.66 -0.33 -1.94% -17.28% 2024-04-23
AGIO Agios Pharmaceuticals 31.46 1.25 4.14% 39.76% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.00 0.21 0.14% -28.71% 2024-04-23
ARWR Arrowhead Research 24.26 0.34 1.42% -19.19% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BMY Bristol-Myers Squibb 49.21 0.11 0.22% -30.24% 2024-04-23
HALO Halozyme Therapeutics 39.30 0.59 1.52% 17.17% 2024-04-23
INSM Insmed 25.46 1.35 5.60% 34.64% 2024-04-23
JNJ J&J 150.12 1.38 0.93% -8.28% 2024-04-23
LGND Ligand Pharmaceuticals 71.10 2.57 3.75% -7.99% 2024-04-23
LLY Eli Lilly 745.61 15.40 2.11% 94.50% 2024-04-23
MRK Merck 126.99 0.14 0.11% 9.53% 2024-04-23
MRNA Moderna 108.07 3.66 3.50% -21.77% 2024-04-23
NVS Novartis 97.26 2.15 2.26% -3.31% 2024-04-23
PFE Pfizer 26.30 0.07 0.27% -34.10% 2024-04-23
PTCT PTC Therapeutics 25.55 -0.42 -1.62% -51.66% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.20 1.51 3.46% 3.65% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VCYT Veracyte 20.27 0.42 2.12% -12.67% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15721 269.24 1.74% 30.60% 2024-04-23
RTY US2000 2007 39.98 2.03% 12.22% 2024-04-23