Vanda Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,414.00 12.00 0.27% 1.73% 2025-08-28
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Halozyme Therapeutics 73.18 0.25 0.34% 13.60% 2025-08-27
Insmed 134.53 2.36 1.79% 75.79% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Novartis 126.89 0.25 0.20% 5.72% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Sanofi 86.54 0.26 0.30% -14.30% 2025-08-27
Teva Pharmaceutical Industries 6,067.00 63.00 1.05% -11.33% 2025-08-27
Veracyte 28.61 -0.46 -1.58% -9.52% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27