VNDA

16.67

التغيير اليومي:

-0.66%

سنويا:

44.70%

السعر يوم عام
Takeda 3,702.00 -13.00 -0.35% 3.06%
Acadia Pharmaceuticals 21.15 -0.05 -0.24% -56.75%
Acorda Therapeutics 4.19 0.26 6.62% 295.28%
Agios Pharmaceuticals 54.69 -0.35 -0.64% 20.49%
Akebia Therapeutics 2.96 -0.10 -3.27% -60.32%
Alnylam Pharmaceuticals 138.88 -0.14 -0.10% 0.29%
Anika Therapeutics 40.21 -0.66 -1.61% 23.95%
Arena Pharmaceuticals 65.90 -2.09 -3.07% 32.52%
Arrowhead Research 67.65 -0.33 -0.49% 85.09%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
Bluebird Bio 28.28 -1.44 -4.85% -49.24%
Bristol-Myers Squibb 65.46 1.02 1.58% 8.02%
Clovis Oncology 5.98 -0.12 -1.97% -26.72%
Enanta Pharmaceuticals 50.68 -1.08 -2.09% -7.87%
Esperion Therapeutics 27.02 -0.02 -0.07% -27.97%
Halozyme Therapeutics 46.41 0.21 0.45% 143.88%
Heron Therapeutics 17.87 0.14 0.79% 19.13%
Intercept Pharmaceuticals 20.28 -0.27 -1.31% -75.05%
Insmed 33.07 -0.55 -1.64% 71.08%
Johnson & Johnson 162.24 1.85 1.15% 6.72%
Ligand Pharmaceuticals 150.23 1.35 0.91% 59.85%
Eli Lilly 189.25 3.33 1.79% 20.32%
Lexicon Pharmaceuticals 5.05 -0.16 -3.07% 168.62%
Merck & Co 77.47 0.81 1.06% -7.18%
Moderna Inc 170.81 10.94 6.84% 264.59%
Minerva Neurosciences 2.54 0.03 1.20% -63.08%
Novartis 88.02 0.82 0.94% -1.30%
Puma Biotechnology 10.07 -0.14 -1.37% 4.35%
Pfizer 38.57 0.97 2.58% 4.50%
PTC Therapeutics 48.59 0.40 0.83% -2.39%
Ultragenyx Pharmaceutical 108.72 -0.86 -0.78% 85.62%
Sanofi 85.01 0.40 0.47% -1.80%
Sangamo BioSciences 11.48 -0.29 -2.46% 51.25%
Teva Pharmaceutical Industries Ltd 3,569.00 -37.00 -1.03% -3.02%
Veracyte 48.17 -8.21 -14.56% 107.72%
Vanda Pharmaceuticals 16.67 -0.11 -0.66% 44.70%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%