Aritzia - سعر السهم


السعر Chg يوم عام تاريخ
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
Dollarama 190.78 1.40 0.74% 49.77% 2025-07-03
BRP 70.84 -0.33 -0.46% -19.95% 2025-07-03
Gildan Activewear 69.01 0.89 1.31% 30.45% 2025-07-03
Canada Goose Holdings 16.48 0.34 2.11% -5.72% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Loblaw Companies 222.86 2.68 1.22% 37.53% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Maple Leaf Foods 28.51 0.22 0.78% 24.72% 2025-07-03
Metro 105.16 1.73 1.67% 35.64% 2025-07-03
Oxford Industries 43.30 -0.33 -0.76% -55.62% 2025-07-03
Restaurant Brands International 93.01 0.24 0.26% -2.46% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Saputo 27.48 0.12 0.44% -11.27% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Spin Master 23.87 0.17 0.72% -16.95% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
George Weston 270.02 3.99 1.50% 33.11% 2025-07-03

السعر يوم عام تاريخ
TSX 27034 164.60 0.61% 21.54% 2025-07-03