Magellan Midstream Partners - سعر السهم



السعر Chg يوم عام تاريخ
Altagas 39.81 0.34 0.86% 36.01% 2025-04-01
Antero Midstream Partners 18.27 0.27 1.50% 27.67% 2025-04-01
Atmos Energy 154.91 0.23 0.15% 31.54% 2025-04-01
Enbridge 63.78 0.09 0.14% 31.07% 2025-04-01
Enterprise Products Partners 34.22 0.08 0.23% 15.03% 2025-04-01
HF Sinclair 33.27 0.39 1.19% -45.62% 2025-04-01
Kinder Morgan 28.64 0.08 0.28% 55.48% 2025-04-01
MPLX 53.65 0.13 0.24% 27.98% 2025-04-01
Ngl Energy Partners 4.66 0.12 2.64% -19.38% 2025-04-01
One Gas 76.21 0.62 0.82% 19.26% 2025-04-01
ONEOK 99.48 0.21 0.21% 24.35% 2025-04-01
Plains All American Pipeline 20.13 0.13 0.65% 13.03% 2025-04-01
Plains GP 21.47 0.11 0.52% 16.31% 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 2025-04-01
Sunoco 58.78 0.72 1.24% -2.25% 2025-04-01
Targa Resources 203.01 2.52 1.26% 80.89% 2025-04-01
TransCanada 68.50 0.54 0.79% 26.15% 2025-04-01
Valero Energy 133.70 1.48 1.12% -24.56% 2025-04-01
Western Gas Partners 41.03 0.07 0.17% 14.13% 2025-04-01
Williams Companies 60.50 0.75 1.25% 53.94% 2025-04-01