سعر السهم
48.56
التغيير اليومي
-0.43%
سنويا
-0.76%

السعر يوم عام
Altagas 29.73 0.06 0.20% 23.16%
Antero Midstream Partners 10.16 0.07 0.64% 1.55%
Atmos Energy 111.70 0.08 0.07% 13.77%
Crestwood Equity Partners 29.43 0.37 1.27% -2.74%
Enbridge 56.88 -0.06 -0.11% 22.19%
EnLink Midstream 10.23 0.07 0.69% 104.60%
Enterprise Products Partners 26.79 0.19 0.71% 12.99%
Equitrans Midstream Corp 7.61 0.04 0.46% -13.28%
Genesis Energy 11.31 0.41 3.76% 15.29%
Holly Energy Partners 17.53 0.34 1.98% -17.23%
HollyFrontier 46.20 -0.16 -0.35% 36.81%
Kinder Morgan 19.04 0.02 0.08% 1.68%
Magellan Midstream Partners 48.56 -0.21 -0.43% -0.76%
MPLX 30.61 0.69 2.29% 6.56%
Marathon Oil 27.25 0.37 1.36% 134.87%
Ngl Energy Partners 1.91 -0.04 -2.05% -18.03%
NuStar Energy 15.27 0.09 0.59% -16.01%
One Gas 85.87 -0.27 -0.31% 16.66%
ONEOK 63.52 0.23 0.36% 19.26%
Plains All American Pipeline 10.78 -0.05 -0.42% 4.31%
Plains GP 11.24 -0.07 -0.58% 5.00%
Phillips 66 93.75 -1.66 -1.73% 11.22%
Shell Midstream Partners 13.94 0.13 0.91% -9.51%
Sunoco 39.95 0.18 0.45% 11.22%
Targa Resources 69.31 0.40 0.58% 79.75%
TransCanada 73.36 0.23 0.31% 21.24%
Valero Energy 122.95 -1.31 -1.05% 59.26%
Western Gas Partners 25.95 0.29 1.11% 25.52%
Williams Companies 35.39 0.37 1.06% 34.10%