Magellan Midstream Partners - سعر السهم


السعر Chg يوم عام تاريخ
Altagas 40.50 0.10 0.25% 19.50% 2025-08-27
Antero Midstream Partners 17.71 -0.06 -0.34% 21.47% 2025-08-27
Atmos Energy 166.25 0.24 0.14% 28.76% 2025-08-27
Enbridge 65.69 0.01 0.02% 23.76% 2025-08-27
Enterprise Products Partners 31.62 -0.06 -0.19% 8.66% 2025-08-27
HF Sinclair 50.07 0.98 1.99% 5.89% 2025-08-27
Kinder Morgan 26.83 0.21 0.79% 25.79% 2025-08-27
MPLX 50.04 -0.73 -1.44% 18.92% 2025-08-27
Ngl Energy Partners 5.08 0.01 0.10% 20.55% 2025-08-27
One Gas 76.33 1.03 1.37% 11.20% 2025-08-27
ONEOK 75.08 0.66 0.89% -14.97% 2025-08-27
Plains All American Pipeline 17.61 0.24 1.38% 1.85% 2025-08-27
Plains GP 19.01 0.30 1.60% 2.37% 2025-08-27
Phillips 66 132.63 2.74 2.11% -1.58% 2025-08-27
Sunoco 52.03 0.22 0.42% -3.24% 2025-08-27
Targa Resources 165.17 2.09 1.28% 14.40% 2025-08-27
TransCanada 70.70 0.20 0.28% 15.43% 2025-08-27
Valero Energy 150.77 3.82 2.60% 6.93% 2025-08-27
Western Gas Partners 38.45 0.20 0.52% 1.26% 2025-08-27
Williams Companies 57.49 0.36 0.63% 27.86% 2025-08-27