Magellan Midstream Partners - سعر السهم



السعر Chg يوم عام تاريخ
Altagas 40.66 0.25 0.62% 34.73% 2025-04-29
Antero Midstream Partners 16.91 -0.12 -0.70% 19.25% 2025-04-29
Atmos Energy 159.47 0.75 0.47% 34.62% 2025-04-29
Enbridge 64.62 0.17 0.26% 32.01% 2025-04-29
Enterprise Products Partners 30.94 -0.43 -1.37% 8.22% 2025-04-29
HF Sinclair 30.68 0.17 0.56% -46.98% 2025-04-28
Kinder Morgan 27.12 0.03 0.09% 48.36% 2025-04-29
MPLX 52.00 -0.43 -0.82% 24.40% 2025-04-29
Ngl Energy Partners 3.13 -0.03 -0.79% -47.03% 2025-04-29
One Gas 78.06 0.09 0.12% 20.80% 2025-04-29
ONEOK 87.48 -0.37 -0.42% 7.52% 2025-04-29
Plains All American Pipeline 18.06 -0.26 -1.39% 4.79% 2025-04-29
Plains GP 19.25 -0.19 -0.99% 5.76% 2025-04-29
Phillips 66 105.73 -0.22 -0.20% -26.18% 2025-04-29
Sunoco 59.45 0.72 1.23% 3.92% 2025-04-29
Targa Resources 177.07 -2.38 -1.32% 51.10% 2025-04-29
TransCanada 69.50 0.10 0.14% 40.92% 2025-04-29
Valero Energy 115.04 0.07 0.06% -31.27% 2025-04-29
Western Gas Partners 38.50 -0.46 -1.17% 6.93% 2025-04-29
Williams Companies 59.59 -0.14 -0.23% 55.34% 2025-04-29