ETSY - سعر السهم


السعر Chg يوم عام تاريخ
Meituan 123.30 -2.70 -2.14% 5.29% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Bath And Body Works 32.13 2.17 7.24% -15.82% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Caleres 13.88 0.67 5.07% -57.51% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
ETSY 52.96 1.60 3.12% -9.05% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Lewis 8,080.00 100.00 1.25% 40.55% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Beyond 7.63 0.46 6.42% -38.91% 2025-07-02
Oxford Industries 43.63 1.21 2.85% -55.93% 2025-07-02
Pet Center Comercio e Participacoes 3.79 -0.06 -1.56% 0.80% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Deliveroo Holdings 176.30 -0.60 -0.34% 35.82% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Supply Network 36.56 -0.01 -0.03% 67.63% 2025-07-03
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
Zalando 28.38 -0.70 -2.41% 22.12% 2025-07-02

السعر يوم عام تاريخ
US400 3171 31.24 1.00% 8.67% 2025-07-02
Instacart 46 0.44 0.96% 35.01% 2025-07-02