Axon Enterprise - سعر السهم

سعر السهم

778.07

التغيير اليومي

2.69 0.35%

شهريا

2.50%

سنويا

162.37%

Q3 التوقعات

818.03

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	578.00	15.00	2.66%	-32.07%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.40%	2025-07-01
Tbea	12.29	0.37	3.10%	-10.36%	2025-07-02
China CSSC Holdings	33.03	-0.30	-0.90%	-19.64%	2025-07-02
Avic Shenyang Aircraft	56.67	-1.27	-2.19%	42.71%	2025-07-02
Panasonic	1,531.00	-13.50	-0.87%	17.32%	2025-07-02
Apple	211.08	3.26	1.57%	-4.38%	2025-07-02
Adani Enterprises Ltd	2,625.30	3.50	0.13%	-17.73%	2025-07-02
Abu Dhabi Ship	8.80	0.57	6.93%	134.67%	2025-07-02
Alarko Holding AS	85.40	0.45	0.53%	-18.43%	2025-07-02
Ambarella	63.95	-0.49	-0.76%	12.13%	2025-07-02
AeroVironment	250.10	-2.30	-0.91%	46.85%	2025-07-02
Ballard Power Systems	2.29	0.11	5.05%	-27.53%	2025-07-02
Byggma	17.60	0.30	1.73%	-6.63%	2025-07-01
Brenntag	57.44	0.84	1.48%	-10.00%	2025-07-02
Cenergy Holdings	9.84	0	0%	0.41%	2025-07-02
Diploma	4,830.00	-20.00	-0.41%	16.33%	2025-07-02
Daimler Truck Holding AG	40.80	1.47	3.74%	12.64%	2025-07-02
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Enphase Energy	41.87	0.96	2.35%	-57.78%	2025-07-02
Siemens Energy	91.62	-0.76	-0.82%	253.06%	2025-07-02
Epiroc	209.80	2.90	1.40%	0.19%	2025-07-02
Five9	26.76	0.15	0.56%	-37.51%	2025-07-02
Fluence Corporation	0.04	0	0%	-65.33%	2025-07-02
Fluidra	21.98	0.70	3.29%	13.30%	2025-07-02
Generac	147.57	0.96	0.65%	6.91%	2025-07-02
Garmin	211.13	2.44	1.17%	30.70%	2025-07-01
Hudaco Industries	19,450.00	-250.00	-1.27%	9.13%	2025-07-02
Hexagon AB	96.20	2.16	2.30%	-20.53%	2025-07-02
Husqvarna	50.50	0.83	1.67%	-42.17%	2025-07-02
Howden Joinery	834.00	-32.00	-3.70%	-6.24%	2025-07-02
Infratil Limited	9.90	0.13	1.33%	-2.75%	2025-07-02
Inrom Construction Industries	2,253.00	72.00	3.30%	130.84%	2025-07-02
Interpump Group	35.08	0.06	0.17%	-15.43%	2025-07-02
Iveco Group	16.72	0.15	0.88%	62.76%	2025-07-02
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.45	0.06	0.13%	103.08%	2025-07-02
LU-VE	30.20	0.15	0.50%	15.71%	2025-07-02
Lycopodium	10.44	0.10	0.97%	-19.69%	2025-07-02
Mincon	0.37	0.01	2.78%	-15.91%	2025-07-02
Mercury Systems	50.53	-0.10	-0.20%	73.58%	2025-07-02
Motorola Solutions Msi	419.02	-6.63	-1.56%	8.61%	2025-07-02
Mostotrest Pao	131.10	0.30	0.23%	-30.10%	2025-07-02
Opus Global Nyrt	589.00	-1.00	-0.17%	32.66%	2025-07-02
Plasson Industries	22,960.00	460.00	2.04%	82.51%	2025-07-02
Raubex	4,485.00	0	0%	3.96%	2025-07-02
Rheinmetall	1,727.50	8.50	0.49%	242.08%	2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao	16,840.00	350.00	2.12%	-25.16%	2025-07-02
RingCentral	29.24	0.89	3.14%	2.52%	2025-07-01
RS Group	588.50	10.00	1.73%	-18.15%	2025-07-02
Sacyr	3.52	0.02	0.54%	4.30%	2025-07-02
Shapir Engineering and Industry	3,009.00	-14.00	-0.46%	55.50%	2025-07-02
SRG Global	1.66	-0.03	-1.78%	91.91%	2025-07-02
Trimble Navigation	77.19	0.73	0.95%	39.06%	2025-07-02
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Tyler Technologies	577.61	-12.44	-2.11%	13.58%	2025-07-02
Obyedinennaya	0.56	-0.003	-0.45%	-29.82%	2025-07-02
United Wagon	39.72	1.04	2.69%	-6.32%	2025-07-02
Ventia Services	5.14	-0.04	-0.68%	30.29%	2025-07-02
Zumtobel	4.78	-0.10	-1.95%	-21.64%	2025-07-02
Zebra Technologies	319.23	3.75	1.19%	3.04%	2025-07-02