Dayforce - سعر السهم

سعر السهم
55.04
التغيير اليومي
-1.42 -2.52%
شهريا
-6.62%
سنويا
7.37%
Q3 التوقعات
55.10

السعر Chg يوم عام تاريخ
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Accenture 300.38 -2.06 -0.68% -1.72% 2025-07-02
Adobe Systems 374.08 -18.02 -4.60% -34.39% 2025-07-02
ADP 304.12 -6.01 -1.94% 28.33% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Salesforce 267.94 -3.97 -1.46% 2.68% 2025-07-02
CrowdStrike Holdings 494.66 2.59 0.53% 27.76% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 27.03 0.42 1.58% -36.88% 2025-07-02
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Hilan 28,710.00 -70.00 -0.24% 43.34% 2025-07-02
Intuit 773.88 -5.73 -0.73% 17.31% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 490.25 -1.80 -0.37% 6.52% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
ServiceNow 1,004.44 -7.45 -0.74% 27.71% 2025-07-02
Oracle 224.51 5.55 2.53% 55.89% 2025-07-02
Paycom Software 226.41 -7.39 -3.16% 58.21% 2025-07-02
Paychex 145.00 -2.42 -1.64% 23.48% 2025-07-02
Paylocity 177.05 -5.25 -2.88% 34.00% 2025-07-02
Pegasystems 52.41 -0.09 -0.17% 79.36% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Atlassian 203.41 -4.30 -2.07% 11.60% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.18 -0.39 -0.50% 31.64% 2025-07-02

السعر يوم عام تاريخ
US400 3156 15.99 0.51% 8.15% 2025-07-02
US500 6222 24.67 0.40% 12.38% 2025-07-02