Lyft - سعر السهم

سعر السهم
15.96
التغيير اليومي
-0.23 -1.42%
شهريا
3.97%
سنويا
19.19%
Q3 التوقعات
15.71

السعر Chg يوم عام تاريخ
Taiwan Pelican 26.00 0.25 0.97% -30.39% 2025-07-01
Jiangsu Lianyungang 6.69 0.01 0.15% 88.98% 2025-07-02
Cosco Shipping 15.26 0.02 0.13% -4.92% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 10.03 0.44 4.60% 19.92% 2025-07-02
American Shipping Company 1.46 -0.002 -0.14% -95.70% 2025-07-02
Amazon 220.87 0.41 0.19% 11.82% 2025-07-02
Angie's List 16.20 0.10 0.62% -12.43% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Criteo 24.75 0.48 1.98% -35.11% 2025-07-02
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Meta 718.49 -0.73 -0.10% 40.95% 2025-07-02
Grindrod 1,229.00 -1.00 -0.08% -22.61% 2025-07-02
Irish Continental 5.68 0.04 0.71% 3.27% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 4.87% 2025-07-02
MercadoLibre 2,523.48 22.08 0.88% 58.57% 2025-07-02
Match 32.73 0.22 0.68% 10.87% 2025-07-02
Netflix 1,281.13 -12.47 -0.96% 87.71% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tallink Grupp AS 0.64 0.02 3.25% 3.25% 2025-07-02
TripAdvisor 14.48 0.61 4.36% -17.66% 2025-07-02
Tesla 313.72 13.01 4.33% 27.18% 2025-07-02
Take Two Interactive Software 240.79 0.69 0.29% 56.87% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 102.92 4.15 4.20% -4.78% 2025-07-02
Waberers International Nyrt 5,140.00 -60.00 -1.15% 27.86% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01