Uber - سعر السهم


السعر Chg يوم عام تاريخ
Taiwan Pelican 26.00 0.25 0.97% -30.39% 2025-07-01
Jiangsu Lianyungang 6.69 0.01 0.15% 88.98% 2025-07-02
Cosco Shipping 15.26 0.02 0.13% -1.36% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 10.03 0.44 4.60% 19.92% 2025-07-02
American Shipping Company 1.46 -0.002 -0.14% -95.70% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
DiDi Global 4.92 0.13 2.71% 18.84% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Grindrod 1,229.00 -1.00 -0.08% -22.61% 2025-07-02
Irish Continental 5.70 0.06 1.06% 3.64% 2025-07-02
JD.com 32.46 -0.23 -0.70% 20.53% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 4.87% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.42 0.07 0.72% -42.08% 2025-07-02
Spotify 717.29 -5.06 -0.70% 127.31% 2025-07-02
Tallink Grupp AS 0.62 0.004 0.65% 0.65% 2025-07-02
Just Eat Takeaway.com 19.39 -0.02 -0.08% 70.46% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Waberers International Nyrt 5,180.00 -20.00 -0.38% 28.86% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
XPO Logistics 132.18 2.72 2.10% 24.48% 2025-07-02
Yelp 35.06 -0.11 -0.31% -3.18% 2025-07-02

السعر يوم عام تاريخ
US500 6227 29.41 0.47% 11.86% 2025-07-03