DXC Technology - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Accenture 298.90 -3.54 -1.17% -2.20% 2025-07-02
ADP 302.17 -7.96 -2.57% 27.51% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Dayforce 55.37 -1.09 -1.93% 8.02% 2025-07-02
CrowdStrike Holdings 494.18 2.11 0.43% 27.64% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 43.84 -0.76 -1.70% 39.62% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.32 -1.36 -0.79% 14.68% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
HCL Tech 1,718.90 0.60 0.03% 16.06% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
Mastercard 558.57 -6.04 -1.07% 24.95% 2025-07-02
MARA Holdings 16.97 1.27 8.06% -19.14% 2025-07-02
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
PayPal 76.53 1.24 1.65% 28.41% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Science Applications International 115.88 0.13 0.11% -0.38% 2025-07-02
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Block 69.74 1.47 2.15% 8.22% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 31.61% 2025-07-02
Tata Consultancy 3,423.50 -6.20 -0.18% -13.66% 2025-07-02
Atlassian 205.41 -2.30 -1.11% 12.70% 2025-07-02
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Visa 350.76 -4.71 -1.33% 30.37% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 267.15 2.60 0.98% -0.87% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01