Federated Hermes - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Artisan Partners Asset Management 46.22 0.73 1.60% 14.98% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Franklin Resources 24.68 0.34 1.38% 9.96% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 92.11 1.46 1.61% 52.32% 2025-07-02
BlackRock 1,062.13 7.86 0.75% 34.67% 2025-07-02
Blackstone 151.16 -1.61 -1.05% 22.50% 2025-07-02
Carlyle 54.03 1.21 2.29% 33.11% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CME 274.78 -0.64 -0.23% 40.14% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Coinbase Global 352.26 16.93 5.05% 56.60% 2025-07-02
Goldman Sachs 713.51 7.05 1.00% 52.62% 2025-07-02
Intercontinental Exchange 181.41 -0.45 -0.25% 28.51% 2025-07-02
IGM Financial 43.05 0.03 0.07% 13.59% 2025-07-02
Invesco 16.48 0.31 1.92% 9.50% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
LPL Financial 370.97 -2.08 -0.56% 32.79% 2025-07-02
MarketAxess 221.04 -2.07 -0.93% 9.96% 2025-07-02
Morgan Stanley 141.91 0.84 0.60% 41.63% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.59 0.65 0.73% 48.96% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 130.42 2.43 1.90% 54.53% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Charles Schwab 90.94 -0.23 -0.25% 23.66% 2025-07-02
SEI Investments 91.75 0.25 0.27% 39.78% 2025-07-02
Sfi Pao 1,240.20 -13.40 -1.07% -5.37% 2025-07-02
State Street 108.96 2.00 1.87% 46.97% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
T. Rowe Price 99.31 0.64 0.65% -14.22% 2025-07-02
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02