Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5222.68
8.59
0.16%
1.85%
0.45%
26.44%
May/10
US30
39513
125
0.32%
2.16%
2.74%
18.62%
May/10
US100
18161
48
0.26%
1.51%
-0.80%
35.63%
May/10
JP225
38229
155
0.41%
-0.90%
-3.08%
31.25%
May/10
GB100
8434
52
0.63%
2.68%
6.09%
9.10%
May/10
DE40
18773
86
0.46%
4.28%
4.56%
18.55%
May/10
FR40
8219
31
0.38%
3.29%
2.44%
11.34%
May/10
IT40
34657
318
0.93%
3.06%
2.66%
27.89%
May/10
ES35
11106
55
0.50%
2.31%
4.28%
20.94%
May/10
ASX200
7749
27
0.35%
1.57%
-0.83%
6.85%
May/10
SHANGHAI
3155
0
0.01%
0.44%
3.96%
-4.68%
May/10
SENSEX
72664
260
0.36%
-1.64%
-3.16%
17.38%
May/10
TSX
22309
67
-0.30%
1.65%
0.90%
9.26%
May/10
MOEX
3450
15
0.44%
0.19%
0.30%
32.94%
May/10
IBOVESPA
127600
588
-0.46%
-0.71%
0.16%
17.87%
May/10
IPC
57718
128
-0.22%
1.02%
1.56%
4.91%
May/10
NL25
911
6
0.71%
2.61%
3.03%
21.23%
May/10
CH20
11754
151
1.31%
4.26%
2.51%
2.00%
May/10
SAALL
78464
925
1.19%
2.66%
4.20%
1.91%
May/10
STI
3291
25
0.76%
-0.07%
1.95%
1.89%
May/10
HK50
18964
426
2.30%
2.64%
10.93%
-3.95%
May/10
NZX 50
11755
9
0.07%
-1.53%
-1.50%
-1.12%
May/10
EU50
5084
29
0.58%
3.30%
2.35%
17.95%
May/10
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
8434
52
0.63%
2.68%
6.09%
9.10%
May/10
DE40
18773
86
0.46%
4.28%
4.56%
18.55%
May/10
FR40
8219
31
0.38%
3.29%
2.44%
11.34%
May/10
IT40
34657
318
0.93%
3.06%
2.66%
27.89%
May/10
ES35
11106
55
0.50%
2.31%
4.28%
20.94%
May/10
MOEX
3450
15
0.44%
0.19%
0.30%
32.94%
May/10
NL25
911
6
0.71%
2.61%
3.03%
21.23%
May/10
BIST 100
10219
50
-0.49%
-0.57%
5.57%
110.78%
May/10
CH20
11754
151
1.31%
4.26%
2.51%
2.00%
May/10
Stockholm
2628
39
1.50%
3.46%
5.13%
17.85%
May/10
WIG
86509
919
-1.05%
-0.08%
3.61%
37.00%
May/10
BE20
4013
28
0.70%
2.55%
4.65%
7.31%
May/10
Oslo
1650
25
1.55%
3.48%
4.41%
20.63%
May/10
ATX
3687
0
0.00%
2.66%
4.00%
15.89%
May/10
Copenhagen
2663
6
0.22%
-0.13%
1.99%
28.02%
May/08
Helsinki
10262
152
1.50%
2.91%
3.37%
-2.50%
May/10
Helsinki 25
4645
75
1.63%
3.23%
4.09%
-1.43%
May/10
ISEQ
10163
54
0.54%
0.93%
0.94%
18.77%
May/08
Athens General
1484
7
0.46%
0.71%
4.77%
32.22%
May/10
PSI Geral
4727
170
3.73%
5.61%
12.79%
3.00%
May/10
PSI 20
6912
79
1.15%
3.96%
9.77%
13.85%
May/10
PX
1550
1
-0.09%
1.69%
-0.56%
11.71%
May/10
BET
17245
24
0.14%
0.14%
0.26%
41.62%
May/09
BUX
68647
78
0.11%
0.77%
2.04%
48.42%
May/09
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
May/10
SAX
310
0
0.00%
0.16%
0.05%
-0.03%
May/07
LuxX
1407
4
0.30%
1.36%
-6.76%
-5.41%
May/10
CROBEX
2796
9
-0.34%
-0.64%
-0.54%
23.84%
May/10
SOFIX
838
9
1.07%
2.99%
3.22%
32.71%
May/10
SBITOP
1464
8
0.55%
1.54%
1.80%
20.64%
May/10
Vilnius
975
3
0.31%
0.51%
1.90%
-3.18%
May/10
BELEX 15
995
2
-0.23%
-0.49%
-0.78%
8.71%
May/10
Riga
1264
18
-1.40%
-2.73%
-4.55%
10.67%
May/10
ICEX
2056
15
0.72%
-2.08%
-0.47%
-0.36%
May/10
MBI 10
7306
33
0.45%
-0.05%
3.58%
23.64%
May/10
MSE
3744
19
0.52%
-0.90%
-0.71%
2.16%
May/09
SASX-10
967
0
-0.02%
0.09%
1.67%
-7.20%
May/10
Tallinn
1780
2
0.09%
-0.39%
-0.12%
-6.84%
May/10
EU100
1553
11
0.73%
3.17%
2.28%
14.09%
May/10
EU350
2116.93
17.60
0.84%
3.06%
3.34%
12.58%
May/10
CSE General
148
3
1.92%
1.92%
2.61%
38.16%
May/08
EU50
5084
29
0.58%
3.30%
2.35%
17.95%
May/10
Euro Stoxx Banks
145.88
0.77
0.53%
3.18%
5.96%
42.61%
May/10
EU600
520.76
3.99
0.77%
3.01%
3.21%
12.32%
May/10
Monex
14880.06
0.00
0.00%
0.13%
0.91%
1.66%
May/10
America
Price
Day
%
Weekly
Monthly
YoY
Date
US500
5222.68
8.59
0.16%
1.85%
0.45%
26.44%
May/10
US30
39513
125
0.32%
2.16%
2.74%
18.62%
May/10
US100
18161
48
0.26%
1.51%
-0.80%
35.63%
May/10
US100
18161
48
0.26%
1.51%
-0.80%
35.63%
May/10
Ecuador General
1160
0
0.00%
2.35%
1.34%
-6.06%
May/07
TSX
22309
67
-0.30%
1.65%
0.90%
9.26%
May/10
IBOVESPA
127600
588
-0.46%
-0.71%
0.16%
17.87%
May/10
IPC
57718
128
-0.22%
1.02%
1.56%
4.91%
May/10
Peru General
30024
983
3.38%
0.00%
7.43%
38.26%
May/10
Merval
1407511
0
0.00%
-3.06%
11.77%
349.28%
May/10
IBC
63839
791
-1.22%
1.79%
8.82%
87.38%
May/07
COLCAP
1390
3
0.24%
0.35%
-1.76%
21.60%
May/10
IGPA
33650
38
0.11%
1.35%
-1.03%
17.93%
May/10
BVPSI
412
0
0.00%
0.36%
1.66%
7.38%
May/10
BSX
2533
0
0.00%
2.16%
9.04%
19.20%
May/10
JSE All Comp
357812
772
-0.22%
-0.89%
-2.37%
3.57%
May/08
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
38229
155
0.41%
-0.90%
-3.08%
31.25%
May/10
SHANGHAI
3155
0
0.01%
0.44%
3.96%
-4.68%
May/10
CSI 300
3667
1
0.03%
0.26%
4.65%
-8.10%
May/10
SHANGHAI 50
2509
8
0.31%
0.55%
4.78%
-5.88%
May/10
CH50
12697.15
4.98
0.04%
-0.03%
5.64%
-3.55%
May/10
SENSEX
72664
260
0.36%
-1.64%
-3.16%
17.38%
May/10
DSE Broad
5725
110
1.95%
1.95%
-0.93%
-8.82%
May/09
JCI
7086
3
-0.05%
-0.45%
-1.11%
4.02%
May/09
TASI
12284
176
-1.41%
-0.55%
-3.02%
8.78%
May/09
Taiwan Stock Market Index
20709
55
0.27%
1.86%
-0.21%
33.48%
May/10
ADX General
9090
0
0.00%
0.59%
-1.77%
-5.99%
May/10
SET 50
844
2
0.29%
0.40%
-1.82%
-11.24%
May/10
FKLCI
1601
1
-0.03%
0.70%
3.23%
12.31%
May/10
STI
3291
25
0.76%
-0.07%
1.95%
1.89%
May/10
TA-125
2024
17
0.85%
3.14%
1.93%
12.78%
May/09
HK50
18964
426
2.30%
2.64%
10.93%
-3.95%
May/10
PSEi
6512
31
-0.47%
-1.57%
-2.48%
-2.45%
May/10
KSE 100
73111
413
0.57%
1.58%
3.64%
76.91%
May/10
KASE
5072
8
0.16%
0.34%
2.67%
41.44%
May/10
QE
9633
10
0.10%
0.23%
-2.15%
-10.21%
May/09
HNX
235.68
0.00
0.00%
3.27%
-1.42%
9.92%
May/10
VN
1277
4
-0.31%
1.74%
1.16%
20.84%
May/10
MSM 30
4770
12
0.26%
-0.07%
1.48%
2.50%
May/09
ASPI
12397
43
0.35%
0.35%
3.02%
39.41%
May/09
Blom
1742
119
7.32%
0.00%
-0.13%
-0.99%
May/09
ASE
2363
7
0.29%
0.12%
-3.51%
-4.48%
May/09
LSX Composite
1080
0
0.02%
-0.33%
-2.66%
5.65%
May/10
MSE 20
42902
0
0.00%
-0.29%
3.64%
14.88%
May/10
DFM General
4193
37
0.89%
1.27%
-1.19%
17.36%
May/09
Kuwait All Share
7026.40
14.02
-0.20%
-0.35%
-2.24%
0.37%
May/07
JPVIX
18.53
1.35
-6.79%
-3.49%
-10.61%
18.63%
May/10
NIFTY 50
22055
98
0.44%
-1.87%
-2.06%
20.54%
May/10
TEDPIX
2219094.00
12,356.00
-0.55%
-2.02%
-1.89%
-3.76%
May/08
Estirad
2028.59
0.47
-0.02%
0.58%
0.32%
6.63%
May/02
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
Australia All Ordinaries
8023
28
0.36%
1.59%
-0.64%
7.69%
May/10
ASX200
7749
27
0.35%
1.57%
-0.83%
6.85%
May/10
AU50
7585
25
0.33%
1.50%
-1.05%
7.45%
May/10
NZX 50
11755
9
0.07%
-1.53%
-1.50%
-1.12%
May/10
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
98234
22
-0.02%
-1.36%
-3.99%
88.33%
May/10
SA40
72181
841
1.18%
2.68%
4.49%
0.76%
May/10
SAALL
78464
925
1.19%
2.66%
4.20%
1.91%
May/10
EGX 30
26003
14
0.05%
-0.42%
-12.20%
48.63%
May/09
CFG 25
13527
49
0.36%
0.92%
1.15%
27.87%
May/10
Nairobi 20
1660
1
0.07%
0.04%
-4.65%
10.10%
May/09
Nairobi All Share
106
1
1.30%
1.51%
-3.37%
5.94%
May/09
DSEI
1784
0
-0.02%
-0.04%
0.05%
-0.65%
May/09
TUN
9115
6
-0.07%
-0.08%
1.17%
8.48%
May/10
GGSECI
3647
2
-0.05%
-1.10%
5.95%
34.58%
May/10
SEMDEX
2164
14
0.63%
0.79%
0.90%
10.76%
May/10
USE All Share
1029.64
7.73
-0.75%
-0.61%
-2.88%
-4.88%
May/09
NSX Overall
1733
19
1.10%
2.42%
10.32%
10.58%
May/09
Gaborone
9149
6
-0.07%
0.03%
0.69%
14.27%
May/08
ZSI Industrials
93.81
0.25
0.27%
-4.39%
-4.85%
-99.95%
May/10
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.