Credit Suisse - سعر السهم

السعر Chg يوم عام تاريخ
ABN ABN Amro 15.21 -0.67 -4.19% 4.18% 2024-04-26
ACA Credit Agricole 14.66 0.19 1.30% 32.62% 2024-04-26
ALV Allianz 264.55 1.85 0.70% 16.93% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 202.85 -1.15 -0.56% 25.19% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.86 0.36 3.40% 57.66% 2024-04-26
BNP BNP Paribas 67.99 -0.37 -0.54% 15.75% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 182.18 0.73 0.40% 7.80% 2024-04-26
DBK Deutsche Bank 16.69 0.03 0.20% 70.45% 2024-04-26
EBS Erste Bank 44.51 0.04 0.08% 35.52% 2024-04-26
GLE Societe Generale 25.45 0.36 1.41% 15.89% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 662.10 0.20 0.03% 15.07% 2024-04-26
INGA ING 14.87 0.17 1.17% 30.47% 2024-04-26
INVP Investec 509.00 1.00 0.20% 17.42% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.21% 44.24% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.38 -0.12 -0.17% 6.74% 2024-04-26
LLOY Lloyds Banking 52.16 0.96 1.87% 6.84% 2024-04-26
LSE London Stock Exchange 8,873.00 -17.00 -0.19% 9.76% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 410.40 -12.80 -3.02% 21.82% 2024-04-26
RBI Raiffeisen Bank International 18.31 0.27 1.47% 32.26% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 617.40 5.20 0.85% 5.68% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STAN Standard Chartered 684.60 1.80 0.26% 8.63% 2024-04-26
UBSG UBS 24.85 -0.11 -0.44% 38.52% 2024-04-26
UCG UniCredit 35.42 0.64 1.83% 90.04% 2024-04-26
ZURN Zurich 437.95 -4.65 -1.05% 3.00% 2024-04-26

السعر يوم عام تاريخ
SMI CH20 11296 35.89 0.32% -0.58% 2024-04-26