السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5608.92 41.46 -0.73% 0.86% 10.80% -4.64% 8.12% 2025-05-06
US30 40964 255 -0.62% 1.08% 7.90% -3.71% 5.35% 2025-05-06
US100 19757 211 -1.06% 1.09% 13.35% -5.97% 9.21% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8590 6 -0.08% 1.49% 11.53% 5.10% 3.32% 2025-05-06
DE40 23227 118 -0.50% 3.57% 17.37% 16.66% 26.03% 2025-05-06
FR40 7704 24 -0.31% 1.96% 11.21% 4.38% -4.61% 2025-05-06
IT40 38523 47 0.12% 1.71% 17.25% 12.69% 12.50% 2025-05-06
ES35 13511 8 -0.06% 1.07% 14.63% 16.52% 21.93% 2025-05-06
ASX200 8107 51 -0.63% 0.45% 10.40% -0.64% 4.02% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2789 50 1.83% -5.71% 2.16% -3.26% -18.60% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 1 -0.16% 2.32% 11.71% 1.87% -0.56% 2025-05-06
CH20 12247 14 0.12% 1.50% 10.86% 5.57% 6.38% 2025-05-06
SAALL 91390 673 -0.73% 0.09% 11.23% 8.68% 18.80% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22764 259 1.15% 3.43% 14.81% 13.48% 23.19% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5225 57 -1.09% 1.23% 12.22% 6.73% 4.17% 2025-05-06

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8590 6 -0.08% 1.49% 11.53% 5.10% 3.32% 2025-05-06
DE40 23227 118 -0.50% 3.57% 17.37% 16.66% 26.03% 2025-05-06
FR40 7704 24 -0.31% 1.96% 11.21% 4.38% -4.61% 2025-05-06
IT40 38523 47 0.12% 1.71% 17.25% 12.69% 12.50% 2025-05-06
ES35 13511 8 -0.06% 1.07% 14.63% 16.52% 21.93% 2025-05-06
MOEX 2789 50 1.83% -5.71% 2.16% -3.26% -18.60% 2025-05-06
NL25 895 1 -0.16% 2.32% 11.71% 1.87% -0.56% 2025-05-06
BIST 100 9190 78 0.86% -0.37% -2.31% -6.51% -11.09% 2025-05-06
CH20 12247 14 0.12% 1.50% 10.86% 5.57% 6.38% 2025-05-06
Stockholm 2434 31 -1.24% 0.92% 11.69% -1.98% -6.14% 2025-05-06
WIG 98521 1,916 -1.91% -2.28% 12.30% 23.81% 13.92% 2025-05-06
BE20 4492 25 -0.56% 2.63% 14.29% 5.33% 12.39% 2025-05-06
Oslo 1719 6 -0.36% 2.13% 7.57% 4.54% 6.18% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1747 24 -1.35% 5.50% 9.16% -16.92% -34.26% 2025-05-06
Helsinki 10087 44 -0.43% 2.40% 12.60% 6.47% -0.30% 2025-05-06
Helsinki 25 4534 24 -0.52% 2.50% 11.95% 5.05% -0.72% 2025-05-06
ISEQ 10586 92 -0.86% 2.01% 13.73% 8.50% 4.72% 2025-05-06
Athens General 1722 9 -0.52% 0.74% 16.46% 17.19% 16.88% 2025-05-06
PSI Geral 4406 3 -0.07% 1.04% 13.70% 6.28% -3.31% 2025-05-06
PSI 20 6987 13 -0.18% 0.28% 11.57% 9.56% 4.04% 2025-05-06
PX 2060 3 0.15% 0.64% 8.27% 17.03% 33.01% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1465 19 -1.29% -0.05% 7.61% 12.33% 3.97% 2025-05-06
CROBEX 3300 3 -0.10% -0.37% 8.50% 3.42% 17.42% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2022 9 0.43% 0.43% 11.73% 21.08% 39.80% 2025-05-06
Vilnius 1188 5 0.46% 1.71% 5.66% 11.47% 21.98% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.94 1.37 -0.25% 2.07% 13.07% 5.58% 4.26% 2025-05-06
EU100 1540 5 -0.33% 1.94% 12.37% 5.93% 0.74% 2025-05-06
EU50 5225 57 -1.09% 1.23% 12.22% 6.73% 4.17% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2000 20 -0.97% -0.43% 3.06% -16.27% -3.95% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5608.92 41.46 -0.73% 0.86% 10.80% -4.64% 8.12% 2025-05-06
US30 40964 255 -0.62% 1.08% 7.90% -3.71% 5.35% 2025-05-06
US100 19757 211 -1.06% 1.09% 13.35% -5.97% 9.21% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11413 30 -0.27% -2.84% 1.96% -5.18% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2608 20 0.78% 1.97% 8.38% 7.45% 30.59% 2025-05-06
HK50 22764 259 1.15% 3.43% 14.81% 13.48% 23.19% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8107 51 -0.63% 0.45% 10.40% -0.64% 4.02% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 107591 892 0.84% 1.57% 3.24% 4.53% 9.53% 2025-05-06
SAALL 91390 673 -0.73% 0.09% 11.23% 8.68% 18.80% 2025-05-06
SA40 83917 627 -0.74% -0.07% 11.18% 11.32% 18.54% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11298 6 -0.06% 0.87% 3.11% 13.50% 23.77% 2025-05-06
GGSECI 6311 19 0.30% 3.95% 3.44% 29.08% 72.95% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1733 9 -0.51% -1.60% 11.58% -3.81% 0.97% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05