السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
US500 7691.66 0.93 0.01% -1.46% -0.94% 12.36% 14.20% 2026-10-20
US30 52063 97 0.19% 0.76% 0.03% 8.32% 10.95% 2026-10-20
US100 29451 78 -0.27% -3.66% -3.38% 16.64% 17.21% 2026-10-20
JP225 64035 882 -1.36% -5.52% -2.26% 27.21% 29.85% 2026-10-20
GB100 10765 117 -1.08% 1.02% 0.24% 8.39% 14.47% 2026-10-19
DE40 25192 128 -0.51% -0.27% -1.50% 2.86% 3.54% 2026-10-20
FR40 7868 89 -1.11% 0.45% -3.33% -3.45% -4.12% 2026-10-19
IT40 48643 444 -0.90% -2.78% -7.12% 8.23% 14.74% 2026-10-20
ES35 19039 287 -1.49% -1.28% -3.47% 10.00% 20.29% 2026-10-19
ASX200 8804 42 -0.48% 0.22% 0.82% 1.02% -3.20% 2026-10-20
SHANGHAI 3715 16 -0.43% -2.26% -5.95% -6.40% -5.14% 2026-10-20
SENSEX 73853 0 0.00% 2.68% -1.34% -13.34% -12.46% 2026-10-19
TSX 35929 0 0.00% -0.15% -0.22% 13.29% 18.12% 2026-10-19
MOEX 2455 27 1.10% 2.77% 8.74% -11.26% -10.55% 2026-10-19
IBOVESPA 205079 351 -0.17% -0.87% 9.91% 27.28% 41.91% 2026-10-19
IPC 69011 0 0.00% 3.39% 8.62% 7.38% 11.90% 2026-10-19
NL30 1141 1 -0.13% 0.52% 3.54% 19.98% 18.10% 2026-10-19
CH20 14369 23 -0.16% 3.54% 2.95% 8.30% 13.72% 2026-10-19
SAALL 108995 0 0.00% 0.22% -3.64% -5.90% -2.09% 2026-10-19
STI 5400 12 -0.23% -0.57% -4.85% 16.22% 23.25% 2026-10-20
HK50 23912 275 -1.14% -1.78% -4.52% -6.71% -8.13% 2026-10-20
NZX 50 13632 20 -0.15% -0.86% -1.37% 0.61% 1.90% 2026-10-20
EU50 6103 44 -0.72% -1.04% -3.41% 5.37% 7.31% 2026-10-20


أوروبا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
GB100 10765 117 -1.08% 1.02% 0.24% 8.39% 14.47% 2026-10-19
DE40 25192 128 -0.51% -0.27% -1.50% 2.86% 3.54% 2026-10-20
FR40 7868 89 -1.11% 0.45% -3.33% -3.45% -4.12% 2026-10-19
IT40 48643 444 -0.90% -2.78% -7.12% 8.23% 14.74% 2026-10-20
ES35 19039 287 -1.49% -1.28% -3.47% 10.00% 20.29% 2026-10-19
MOEX 2455 27 1.10% 2.77% 8.74% -11.26% -10.55% 2026-10-19
NL30 1141 1 -0.13% 0.52% 3.54% 19.98% 18.10% 2026-10-19
BIST 100 11430 0 0.00% -5.93% -14.30% 1.50% 9.02% 2026-10-19
CH20 14369 23 -0.16% 3.54% 2.95% 8.30% 13.72% 2026-10-19
Stockholm 30 3268 0 0.00% -0.07% -1.19% 13.34% 19.42% 2026-10-19
WIG 158738 0 0.00% -0.06% 0.23% 35.40% 44.81% 2026-10-19
BE20 5534 52 -0.93% 0.80% -3.98% 8.98% 10.01% 2026-10-19
Oslo 2521 3 -0.10% 1.40% 0.07% 29.84% 35.26% 2026-10-19
ATX 6507 0 0.00% -1.56% -5.71% 22.16% 41.06% 2026-10-19
Copenhagen 1537 0 0.00% 0.65% -0.66% -4.42% -3.56% 2026-10-19
Helsinki 13271 0 0.00% -2.29% -5.37% 7.55% 17.17% 2026-10-19
Helsinki 25 6330 0 0.00% -1.17% -3.88% 10.99% 22.62% 2026-10-19
ISEQ 14069 0 0.00% -0.39% -1.83% 7.41% 21.78% 2026-10-19
Athens General 2603 0 0.00% 0.34% -2.72% 22.76% 30.41% 2026-10-19
PSI Geral 6388 63 -0.98% 0.59% -1.73% 19.00% 15.82% 2026-10-19
PSI 9394 74 -0.78% 0.89% -2.32% 13.68% 12.84% 2026-10-19
PX 2642 16 -0.59% 1.69% -3.95% -1.64% 12.77% 2026-10-19
BET 35108 400 1.15% 5.11% 9.53% 43.66% 61.21% 2026-10-19
BUX 143839 0 0.00% 0.63% -5.99% 29.55% 38.59% 2026-10-19
PFTS 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-19
SAX 320 0 0.00% 0.81% -1.86% 8.99% 20.50% 2026-10-19
LuxX 1806 21 1.18% 1.80% -8.88% 0.59% 7.15% 2026-10-16
CROBEX 4546 0 0.00% 1.04% 3.83% 17.85% 19.95% 2026-10-19
SOFIX 1522 17 1.13% -0.68% 4.28% 31.60% 41.71% 2026-10-16
SBITOP 3076 0 0.00% -0.28% -2.40% 22.85% 25.22% 2026-10-19
Vilnius 1511 2 -0.13% 0.30% 0.82% 12.93% 19.73% 2026-10-19
BELEX 15 1364 1 -0.06% -0.36% -0.58% 6.94% 10.85% 2026-10-19
EU600 639.56 5.18 -0.80% 0.62% -0.37% 7.89% 11.79% 2026-10-19
EU100 1862 14 -0.72% -0.24% -1.91% 8.19% 9.21% 2026-10-19
EU50 6103 44 -0.72% -1.04% -3.41% 5.37% 7.31% 2026-10-20
EU350 2602.36 21.75 -0.83% 1.25% -0.40% 8.24% 13.03% 2026-10-19
SASX 10 1469 0 0.00% -0.38% -3.18% -3.24% -0.84% 2026-10-19
CSE General 310 1 -0.22% 0.01% -2.33% 11.61% 12.43% 2026-10-19
Tallinn 2243 14 0.65% 0.50% 1.96% 9.28% 17.66% 2026-10-19
Riga 975 3 0.32% 0.28% 2.03% 5.39% 6.67% 2026-10-19
ICEX 1958 0 0.00% -1.81% -4.08% -9.94% -9.25% 2026-10-19
MBI 10 8956 51 -0.57% -1.26% -1.13% -10.93% -13.70% 2026-10-19
MSE 4344 14 0.33% -0.63% -0.19% 14.67% 15.73% 2026-10-16
Monex 18916.69 24.64 0.13% 0.22% -0.77% 0.86% 4.16% 2026-10-19
DE Mid 30482.50 161.72 -0.53% 1.39% -2.51% -0.44% 0.90% 2026-10-19
DE Small 18210.22 11.95 0.07% 0.89% -0.05% 6.03% 6.49% 2026-10-19
Euro Stoxx Banks 285.15 6.03 -2.07% -3.08% -10.55% 8.31% 25.68% 2026-10-19

أمريكا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
US500 7691.66 0.93 0.01% -1.46% -0.94% 12.36% 14.20% 2026-10-20
US30 52063 97 0.19% 0.76% 0.03% 8.32% 10.95% 2026-10-20
US100 29451 78 -0.27% -3.66% -3.38% 16.64% 17.21% 2026-10-20
Ecuador General 1899 15 -0.79% -0.86% 2.88% 32.74% 42.36% 2026-10-14
TSX 35929 0 0.00% -0.15% -0.22% 13.29% 18.12% 2026-10-19
IBOVESPA 205079 351 -0.17% -0.87% 9.91% 27.28% 41.91% 2026-10-19
IPC 69011 0 0.00% 3.39% 8.62% 7.38% 11.90% 2026-10-19
Merval 2848945 0 0.00% 0.74% -6.94% -6.64% 43.20% 2026-10-16
IBC 9951 43 0.43% 1.04% 40.07% 377.88% 579.22% 2026-10-19
COLCAP 2521 0 -0.01% -1.91% -1.72% 21.92% 32.88% 2026-10-19
IGPA 55425 99 0.18% -0.42% -2.86% 5.12% 20.45% 2026-10-19
BVPSI 729 0 0.05% 0.38% 1.48% 25.93% 36.29% 2026-10-16
BSX 3694 0 0.00% -0.07% -1.87% 15.51% 22.27% 2026-10-16
JSE 380173 1,027 0.27% -1.52% 3.55% 19.56% 17.89% 2026-10-16
US1000 4177.88 15.70 0.38% -1.54% -1.02% 11.92% 13.51% 2026-10-19

آسيا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
JP225 64035 882 -1.36% -5.52% -2.26% 27.21% 29.85% 2026-10-20
SHANGHAI 3715 16 -0.43% -2.26% -5.95% -6.40% -5.14% 2026-10-20
CSI 300 4131 44 -1.05% -3.39% -9.01% -10.79% -10.36% 2026-10-20
SHANGHAI 50 2746 28 -1.01% -2.18% -4.86% -9.40% -8.68% 2026-10-20
CH50 13346.99 154.71 -1.15% -3.52% -8.53% -12.81% -12.64% 2026-10-20
SENSEX 73853 0 0.00% 2.68% -1.34% -13.34% -12.46% 2026-10-19
DSE Broad 5423 29 -0.54% -0.52% -3.03% 11.46% 7.50% 2026-10-18
JCI 5203 207 4.14% -12.19% -18.50% -39.82% -36.84% 2026-10-20
TASI 10124 0 0.00% -1.56% -5.82% -3.50% -13.06% 2026-10-19
TSI 46317 505 -1.08% -4.19% -2.94% 59.91% 66.89% 2026-10-20
ADX General 9783 25 -0.26% -0.13% -3.72% -2.10% -3.37% 2026-10-19
SET 50 1046 7 -0.65% -0.62% -2.98% 25.11% 24.61% 2026-10-20
FKLCI 1599 3 0.20% -1.50% -4.08% -4.83% -1.10% 2026-10-20
STI 5400 12 -0.23% -0.57% -4.85% 16.22% 23.25% 2026-10-20
TA-125 4072 0 0.00% 3.64% -2.22% 11.15% 24.09% 2026-10-19
HK50 23912 275 -1.14% -1.78% -4.52% -6.71% -8.13% 2026-10-20
PSEi 5802 4 0.07% 1.77% -0.71% -4.14% -4.78% 2026-10-20
KSE 100 166128 162 0.10% 0.61% -2.94% -4.55% -0.07% 2026-10-20
KASE 7874 11 0.14% 0.70% 0.01% 11.98% 12.89% 2026-10-19
QE 8633 1 -0.01% -3.83% -9.61% -19.79% -20.13% 2026-10-19
HNX 256.09 1.82 -0.71% -3.09% -6.67% 2.94% -3.23% 2026-10-20
VN 1679 11 -0.64% -2.35% -6.70% -5.91% 0.94% 2026-10-20
MSM 30 7628 30 -0.39% -2.37% 0.63% 30.01% 42.28% 2026-10-19
ASPI 20098 87 -0.43% -0.80% -4.20% -11.17% -11.79% 2026-10-19
Blom 1682 0 0.00% -1.17% -3.00% -14.47% -15.52% 2026-10-19
ASE 4197 0 0.00% 0.71% 1.99% 16.22% 26.46% 2026-10-19
LSX Composite 1385 11 0.77% -1.09% -3.32% 11.08% 4.23% 2026-10-16
MSE 20 66874 403 -0.60% 0.27% 1.85% 22.75% 37.00% 2026-10-19
DFM General 5851 16 -0.27% 0.23% -1.83% -3.24% -1.74% 2026-10-19
Kuwait All Share 8442.06 33.87 -0.40% -2.28% -4.59% -5.23% -5.05% 2026-10-18
JPVIX 31.23 0.94 -2.92% 2.70% 11.10% 31.38% 3.96% 2026-10-19
NIFTY 50 22889 257 -1.11% 2.35% -2.24% -12.40% -11.43% 2026-10-19
Estirad 1876.01 3.77 -0.20% -1.03% -2.79% -9.22% -4.95% 2026-10-15

أستراليا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 8944 32 -0.35% 0.25% 0.28% -0.83% -4.75% 2026-10-20
ASX200 8804 42 -0.48% 0.22% 0.82% 1.02% -3.20% 2026-10-20
AU50 8656 54 0.63% 0.50% 1.69% 3.78% -1.07% 2026-10-20
NZX 50 13632 20 -0.15% -0.86% -1.37% 0.61% 1.90% 2026-10-20

أفريقيا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 245278 0 0.00% -0.99% -1.95% 57.62% 63.58% 2026-10-19
SA40 101266 0 0.00% 0.30% -3.87% -6.22% -2.65% 2026-10-19
SAALL 108995 0 0.00% 0.22% -3.64% -5.90% -2.09% 2026-10-19
EGX 30 51099 0 0.00% -1.00% -7.72% 22.16% 34.56% 2026-10-19
CFG 25 16976 22 -0.13% 0.13% -5.64% -9.93% -10.31% 2026-10-19
Nairobi 20 4249 11 0.26% -1.54% 4.04% 35.36% 41.32% 2026-10-16
Nairobi All Share 241 1 0.62% -1.81% 2.23% 28.90% 35.33% 2026-10-16
DSEI 4615 34 0.74% 0.37% -0.38% 67.08% 84.71% 2026-10-16
TUN 18557 0 0.00% -0.04% -1.68% 37.97% 50.07% 2026-10-19
GGSECI 14396 233 1.65% 2.41% 2.20% 64.11% 69.42% 2026-10-16
SEMDEX 2292 11 0.48% -0.61% -0.34% -3.76% -7.49% 2026-10-19
USE All Share 2567.33 54.97 -2.10% -1.75% 3.89% 58.29% 75.14% 2026-10-16
NSX Overall 2316 0 0.00% -2.09% -3.17% 8.13% 14.27% 2026-10-19
Gaborone 11250 0 0.00% 0.00% 0.00% 1.99% 5.95% 2026-10-16
ZSI Industrials 466.64 2.66 -0.57% -0.20% 4.27% 73.41% 132.71% 2026-10-16