السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5828.15 16.04 -0.27% 3.95% 7.81% -0.91% 11.08% 2025-05-13
US30 42360 50 -0.12% 3.75% 4.53% -0.43% 7.08% 2025-05-13
US100 20774 94 -0.45% 4.97% 10.52% -1.13% 13.38% 2025-05-13
JP225 38131 487 1.29% 3.67% 12.21% -4.42% -0.59% 2025-05-13
GB100 8607 2 0.02% 0.11% 5.81% 5.31% 2.12% 2025-05-13
DE40 23603 36 0.15% 1.52% 12.64% 18.55% 26.11% 2025-05-13
FR40 7851 1 0.01% 2.00% 7.95% 6.37% -4.55% 2025-05-13
IT40 40193 272 0.68% 4.23% 14.81% 17.57% 14.34% 2025-05-13
ES35 13738 83 0.61% 1.54% 8.95% 18.48% 22.23% 2025-05-13
ASX200 8232 1 -0.02% 0.99% 6.24% 0.90% 6.54% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81185 1,245 -1.51% 0.67% 5.80% 3.90% 11.05% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2928 2 -0.07% 3.83% 3.84% 1.56% -15.49% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 920 2 -0.20% 2.76% 9.65% 4.74% 1.06% 2025-05-13
CH20 12230 10 0.08% -0.01% 6.35% 5.42% 3.78% 2025-05-13
SAALL 92521 350 0.38% 0.54% 4.29% 10.02% 17.66% 2025-05-13
STI 3895 19 0.49% 0.90% 9.75% 2.84% 17.56% 2025-05-13
HK50 23082 467 -1.99% 1.85% 7.77% 15.07% 21.01% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5362 30 -0.56% 1.87% 9.17% 9.52% 5.54% 2025-05-13


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8607 2 0.02% 0.11% 5.81% 5.31% 2.12% 2025-05-13
DE40 23603 36 0.15% 1.52% 12.64% 18.55% 26.11% 2025-05-13
FR40 7851 1 0.01% 2.00% 7.95% 6.37% -4.55% 2025-05-13
IT40 40193 272 0.68% 4.23% 14.81% 17.57% 14.34% 2025-05-13
ES35 13738 83 0.61% 1.54% 8.95% 18.48% 22.23% 2025-05-13
MOEX 2928 2 -0.07% 3.83% 3.84% 1.56% -15.49% 2025-05-13
NL25 920 2 -0.20% 2.76% 9.65% 4.74% 1.06% 2025-05-13
BIST 100 9736 11 -0.11% 6.58% 3.32% -0.96% -4.30% 2025-05-13
CH20 12230 10 0.08% -0.01% 6.35% 5.42% 3.78% 2025-05-13
Stockholm 2521 5 -0.19% 3.77% 7.78% 1.51% -4.27% 2025-05-13
WIG 103490 37 -0.04% 4.33% 10.38% 30.05% 17.87% 2025-05-13
BE20 4422 12 0.28% -0.97% 6.96% 3.70% 11.42% 2025-05-13
Oslo 1737 3 -0.15% 0.83% 5.42% 5.59% 5.46% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1765 20 1.17% 2.11% 7.76% -16.04% -35.28% 2025-05-13
Helsinki 10371 2 0.01% 2.68% 9.85% 9.46% 0.09% 2025-05-13
Helsinki 25 4689 4 0.08% 3.26% 10.21% 8.64% -0.11% 2025-05-13
ISEQ 11082 19 -0.17% 3.80% 11.46% 13.58% 10.90% 2025-05-13
Athens General 1773 2 -0.12% 2.39% 9.04% 20.62% 20.10% 2025-05-13
PSI Geral 4629 88 1.94% 4.73% 13.47% 11.64% -2.52% 2025-05-13
PSI 20 7218 108 1.51% 2.99% 9.66% 13.19% 4.32% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3415 5 0.14% 3.28% 6.13% 7.01% 21.47% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2090 22 1.07% 3.29% 6.45% 25.18% 42.40% 2025-05-13
Vilnius 1207 2 0.16% 1.10% 4.63% 13.32% 23.48% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.16 0.67 0.12% 1.64% 9.06% 7.40% 4.51% 2025-05-13
EU100 1584 1 0.05% 2.72% 10.17% 8.93% 2.06% 2025-05-13
EU50 5362 30 -0.56% 1.87% 9.17% 9.52% 5.54% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1983 4 -0.18% 0.16% 1.73% 14.44% 11.54% 2025-05-13
Riga 869 2 -0.22% -0.07% 1.27% -0.01% -31.16% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5828.15 16.04 -0.27% 3.95% 7.81% -0.91% 11.08% 2025-05-13
US30 42360 50 -0.12% 3.75% 4.53% -0.43% 7.08% 2025-05-13
US100 20774 94 -0.45% 4.97% 10.52% -1.13% 13.38% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 38125 481 1.28% 3.66% 12.19% -4.44% -0.60% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81161 1,269 -1.54% 0.64% 5.77% 3.87% 11.02% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11520 16 0.14% 0.75% -0.67% -4.29% -4.96% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 795 6 0.72% 3.31% 8.87% -12.27% -6.21% 2025-05-13
FKLCI 1579 33 2.12% 2.76% 6.64% -3.84% -1.66% 2025-05-13
STI 3897 21 0.54% 0.95% 9.81% 2.89% 17.62% 2025-05-13
TA-125 2642 23 -0.85% 1.56% 5.19% 8.85% 29.92% 2025-05-13
HK50 23085 464 -1.97% 1.86% 7.79% 15.08% 21.03% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117955 657 0.56% 3.86% 1.34% 2.46% 58.26% 2025-05-13
KASE 5662 57 -0.99% -0.31% 2.76% 1.50% 13.13% 2025-05-13
QE 10621 11 0.11% 1.58% 4.97% 0.47% 9.84% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2555 1 0.03% 1.11% -0.67% 2.67% 7.12% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49902 100 0.20% 0.87% 6.28% -2.72% 16.78% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24611 313 -1.26% 0.95% 5.50% 4.09% 10.77% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8232 1 -0.02% 0.99% 6.24% 0.90% 6.54% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92521 350 0.38% 0.54% 4.29% 10.02% 17.66% 2025-05-13
SA40 84984 294 0.35% 0.52% 4.21% 12.74% 17.43% 2025-05-13
EGX 30 31890 313 0.99% -1.22% 2.27% 7.23% 25.85% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11328 10 0.09% 0.12% 3.12% 13.81% 24.03% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.24% 2.59% 6.08% -2.47% 2.68% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12