السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6232.47 7.20 0.12% 0.08% 3.21% 5.97% 10.62% 2025-07-09
US30 44295 54 0.12% -0.43% 3.33% 4.11% 11.51% 2025-07-09
US100 22710 7 0.03% 0.30% 3.50% 8.08% 9.84% 2025-07-09
JP225 39845 156 0.39% 0.21% 4.27% -0.12% -4.75% 2025-07-09
GB100 8877 23 0.26% 1.17% 0.28% 8.62% 8.35% 2025-07-09
DE40 24385 178 0.74% 2.50% 1.66% 22.48% 32.48% 2025-07-09
FR40 7816 50 0.64% 1.01% 0.15% 5.90% 3.21% 2025-07-09
IT40 40597 414 1.03% 2.04% 0.97% 18.75% 18.34% 2025-07-09
ES35 14236 156 1.11% 1.36% 0.10% 22.77% 28.58% 2025-07-09
ASX200 8534 57 -0.66% -0.74% -0.62% 4.60% 9.18% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
SENSEX 83743 30 0.04% 0.40% 1.64% 7.17% 4.78% 2025-07-09
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2707 48 -1.75% -3.83% -0.55% -6.09% -9.17% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 918 1 0.16% 0.84% -2.18% 4.50% -2.28% 2025-07-09
CH20 11986 15 0.13% -0.05% -2.96% 3.32% -1.36% 2025-07-09
SAALL 97499 243 0.25% 0.92% 0.87% 15.94% 21.20% 2025-07-09
STI 4052 4 0.10% 1.03% 3.01% 6.98% 17.12% 2025-07-09
HK50 23848 300 -1.24% -1.54% -1.30% 18.88% 36.50% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09
EU50 5413 35 0.64% 1.77% -0.04% 10.56% 9.16% 2025-07-09

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8877 23 0.26% 1.17% 0.28% 8.62% 8.35% 2025-07-09
DE40 24385 178 0.74% 2.50% 1.66% 22.48% 32.48% 2025-07-09
FR40 7816 50 0.64% 1.01% 0.15% 5.90% 3.21% 2025-07-09
IT40 40597 414 1.03% 2.04% 0.97% 18.75% 18.34% 2025-07-09
ES35 14236 156 1.11% 1.36% 0.10% 22.77% 28.58% 2025-07-09
MOEX 2707 48 -1.75% -3.83% -0.55% -6.09% -9.17% 2025-07-09
NL25 918 1 0.16% 0.84% -2.18% 4.50% -2.28% 2025-07-09
BIST 100 10074 75 0.75% -1.13% 4.29% 2.47% -6.23% 2025-07-09
CH20 11986 15 0.13% -0.05% -2.96% 3.32% -1.36% 2025-07-09
Stockholm 2525 3 0.12% 0.12% 0.53% 1.70% -0.90% 2025-07-09
WIG 106441 439 0.41% 1.77% 4.26% 33.76% 21.66% 2025-07-09
BE20 4484 8 0.19% -0.20% -1.59% 5.14% 12.25% 2025-07-09
Oslo 1881 2 -0.09% 1.10% 2.57% 14.37% 15.34% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1767 5 -0.29% 1.12% -9.42% -15.97% -38.02% 2025-07-09
Helsinki 10641 10 0.09% 0.50% 0.48% 12.32% 7.47% 2025-07-09
Helsinki 25 4819 4 0.09% 0.25% 0.41% 11.66% 7.51% 2025-07-09
ISEQ 11409 74 -0.65% 0.42% -2.65% 16.92% 17.72% 2025-07-09
Athens General 1949 2 0.12% 3.41% 5.04% 32.63% 34.32% 2025-07-09
PSI Geral 5077 19 0.38% 1.74% 4.97% 22.46% 9.70% 2025-07-09
PSI 20 7756 23 0.30% 1.62% 3.48% 21.62% 15.04% 2025-07-09
PX 2165 5 0.23% 0.51% 0.22% 22.98% 36.98% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1627 15 0.93% -0.23% 7.24% 24.79% 17.03% 2025-07-08
CROBEX 3570 0 0.00% 0.93% 2.10% 11.88% 26.43% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2313 3 0.12% 1.63% 3.24% 38.52% 43.76% 2025-07-09
Vilnius 1204 1 0.08% 0.15% 0.11% 13.02% 21.58% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 548.22 2.51 0.46% 1.30% -0.89% 8.00% 6.16% 2025-07-09
EU100 1593 9 0.56% 1.00% -0.28% 9.60% 5.22% 2025-07-09
EU50 5413 35 0.64% 1.77% -0.04% 10.56% 9.16% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2057 1 -0.04% -0.55% -1.81% 18.71% 17.32% 2025-07-09
Riga 893 1 0.10% -0.02% -0.15% 2.71% -0.75% 2025-07-09
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.82 1.63 0.80% 3.72% 0.68% 40.93% 46.31% 2025-07-08

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6232.47 7.20 0.12% 0.08% 3.21% 5.97% 10.62% 2025-07-09
US30 44295 54 0.12% -0.43% 3.33% 4.11% 11.51% 2025-07-09
US100 22710 7 0.03% 0.30% 3.50% 8.08% 9.84% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 117 -0.43% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 39845 156 0.39% 0.21% 4.27% -0.12% -4.75% 2025-07-09
SHANGHAI 3499 1 0.03% 1.27% 3.36% 4.38% 19.03% 2025-07-09
CSI 300 3996 2 -0.06% 1.33% 3.38% 1.56% 16.54% 2025-07-09
SHANGHAI 50 2746 2 -0.06% 0.85% 2.59% 2.27% 15.27% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83743 30 0.04% 0.40% 1.64% 7.17% 4.78% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6933 29 0.42% 0.75% -4.12% -2.07% -4.86% 2025-07-09
TASI 11286 8 -0.07% 1.41% 2.56% -6.23% -4.22% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 722 2 -0.25% -0.56% -2.33% -20.30% -12.13% 2025-07-09
FKLCI 1525 5 -0.35% -1.64% 0.52% -7.15% -5.78% 2025-07-09
STI 4052 4 0.10% 1.03% 3.01% 6.98% 17.12% 2025-07-09
TA-125 3105 26 0.85% 0.85% 13.22% 27.94% 53.25% 2025-07-09
HK50 23848 300 -1.24% -1.54% -1.30% 18.88% 36.50% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132754 649 -0.49% 1.85% 8.79% 15.31% 66.27% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 238.36 0.68 0.29% 2.91% 5.28% 4.81% -2.53% 2025-07-09
VN 1431 15 1.09% 3.35% 8.71% 12.96% 11.27% 2025-07-09
MSM 30 4573 20 0.43% 1.07% -0.20% -0.08% -2.61% 2025-07-09
ASPI 18164 132 0.73% 0.12% 3.79% 13.92% 53.76% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2847 11 0.39% 1.39% 6.04% 14.38% 17.75% 2025-07-09
LSX Composite 1349 3 0.24% 2.91% 18.43% 17.26% 28.46% 2025-07-09
MSE 20 49397 74 0.15% 1.18% 1.54% -3.70% 5.50% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25529 6 0.02% 0.30% 1.69% 7.97% 4.95% 2025-07-09
TEDPIX 2658000.00 0.00 0.00% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8781 47 -0.54% -0.54% -0.36% 4.29% 8.97% 2025-07-09
ASX200 8534 57 -0.66% -0.74% -0.62% 4.60% 9.18% 2025-07-09
AU50 8364 49 -0.58% -0.73% -0.55% 4.27% 8.61% 2025-07-09
NZX 50 12782 78 -0.60% -0.02% 1.73% -2.51% 7.02% 2025-07-09

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97499 243 0.25% 0.92% 0.87% 15.94% 21.20% 2025-07-09
SA40 89796 258 0.29% 0.94% 0.92% 19.12% 22.21% 2025-07-09
EGX 30 33274 237 0.72% 1.38% 1.13% 11.88% 17.63% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11669 5 0.04% 0.68% 2.58% 17.23% 20.01% 2025-07-09
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1793 6 -0.36% -0.32% -1.09% -0.48% 0.37% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08