السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5529.10 0.35 0.01% 4.56% -1.47% -5.99% 9.80% 2025-04-29
US30 40400 172 0.43% 3.10% -3.81% -5.04% 6.83% 2025-04-29
US100 19412 15 -0.08% 6.21% 0.69% -7.61% 11.30% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8447 30 0.36% 1.43% -1.58% 3.36% 3.72% 2025-04-29
DE40 22502 230 1.03% 5.67% 1.53% 13.02% 25.48% 2025-04-29
FR40 7575 1 0.01% 3.39% -2.77% 2.63% -5.14% 2025-04-29
IT40 37846 380 1.01% 5.28% -0.54% 10.70% 12.15% 2025-04-29
ES35 13367 89 -0.66% 2.74% 1.76% 15.28% 23.15% 2025-04-29
ASX200 8039 42 0.52% 2.84% 2.49% -1.47% 4.89% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80243 24 0.03% 0.81% 5.55% 2.69% 7.73% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2976 58 -1.91% 0.74% -1.23% 3.24% -14.25% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 3 0.29% 2.10% -2.63% -0.39% -0.41% 2025-04-29
CH20 12083 55 0.46% 3.75% -4.09% 4.16% 7.30% 2025-04-29
SAALL 91272 551 0.61% 1.51% 2.97% 8.53% 19.97% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 22003 31 0.14% 2.04% -4.83% 9.69% 23.87% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5144 27 -0.52% 3.68% -1.99% 5.06% 4.52% 2025-04-29

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8447 30 0.36% 1.43% -1.58% 3.36% 3.72% 2025-04-29
DE40 22502 230 1.03% 5.67% 1.53% 13.02% 25.48% 2025-04-29
FR40 7575 1 0.01% 3.39% -2.77% 2.63% -5.14% 2025-04-29
IT40 37846 380 1.01% 5.28% -0.54% 10.70% 12.15% 2025-04-29
ES35 13367 89 -0.66% 2.74% 1.76% 15.28% 23.15% 2025-04-29
MOEX 2976 58 -1.91% 0.74% -1.23% 3.24% -14.25% 2025-04-29
NL25 875 3 0.29% 2.10% -2.63% -0.39% -0.41% 2025-04-29
BIST 100 9251 56 -0.61% -0.66% -2.86% -5.90% -7.92% 2025-04-29
CH20 12083 55 0.46% 3.75% -4.09% 4.16% 7.30% 2025-04-29
Stockholm 2418 10 -0.41% 2.28% -3.04% -2.62% -5.41% 2025-04-29
WIG 100996 503 0.50% 3.99% 5.25% 26.92% 19.42% 2025-04-29
BE20 4368 35 0.82% 3.07% 0.76% 2.44% 12.49% 2025-04-29
Oslo 1679 2 0.09% 1.80% -4.06% 2.07% 5.30% 2025-04-29
ATX 4079 26 0.65% 3.98% 0.06% 11.35% 14.56% 2025-04-29
Copenhagen 1665 33 2.04% 7.06% -5.62% -20.83% -37.93% 2025-04-29
Helsinki 9869 112 1.15% 2.19% -1.26% 4.16% 0.32% 2025-04-29
Helsinki 25 4439 52 1.18% 2.09% -1.48% 2.84% -0.38% 2025-04-29
ISEQ 10385 173 1.70% 3.71% 1.93% 6.44% 4.72% 2025-04-29
Athens General 1705 3 0.16% 1.94% 1.15% 15.98% 17.68% 2025-04-29
PSI Geral 4375 67 1.55% 2.16% 2.66% 5.52% -1.09% 2025-04-29
PSI 20 6987 114 1.66% 2.30% 1.77% 9.56% 5.62% 2025-04-29
PX 2044 14 -0.70% -0.16% -2.99% 16.10% 31.94% 2025-04-29
BET 17407 2 -0.01% 1.40% -0.60% 4.11% 2.03% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1456 2 -0.11% 0.98% -4.34% 11.69% 5.62% 2025-04-29
CROBEX 3312 54 1.66% 3.40% 0.32% 3.78% 18.01% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2015 7 0.34% 3.33% -0.10% 20.66% 41.08% 2025-04-29
Vilnius 1168 2 -0.21% 2.26% 0.71% 9.64% 21.21% 2025-04-29
BELEX 15 1141 12 -1.03% -1.21% -1.39% -0.48% 13.55% 2025-04-29
EU600 525.26 2.07 0.40% 3.46% -1.62% 3.48% 4.03% 2025-04-29
EU100 1509 4 0.30% 3.26% -2.75% 3.84% 0.39% 2025-04-29
EU50 5144 27 -0.52% 3.68% -1.99% 5.06% 4.52% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1961 1 0.03% 0.69% 0.33% 13.14% 9.89% 2025-04-29
Riga 864 2 -0.20% -0.06% -1.35% -0.61% -32.94% 2025-04-29
ICEX 2007 11 -0.54% 0.18% -5.17% -15.98% -6.08% 2025-04-29
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5529.10 0.35 0.01% 4.56% -1.47% -5.99% 9.80% 2025-04-29
US30 40400 172 0.43% 3.10% -3.81% -5.04% 6.83% 2025-04-29
US100 19412 15 -0.08% 6.21% 0.69% -7.61% 11.30% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80243 24 0.03% 0.81% 5.55% 2.69% 7.73% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6749 26 0.39% 3.22% 12.56% -4.67% -6.71% 2025-04-29
TASI 11753 32 -0.27% 1.44% -1.09% -2.36% -5.18% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2547 2 -0.07% 1.50% 3.59% 4.95% 29.25% 2025-04-29
HK50 22003 31 0.14% 2.04% -4.83% 9.69% 23.87% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114772 709 0.62% -3.09% -3.50% -0.31% 61.42% 2025-04-29
KASE 5676 10 0.17% 2.38% 0.30% 1.75% 13.18% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.57% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8039 42 0.52% 2.84% 2.49% -1.47% 4.89% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 106239 115 0.11% 1.43% 0.66% 3.22% 8.16% 2025-04-29
SA40 83915 502 0.60% 1.44% 3.08% 11.32% 20.01% 2025-04-29
SAALL 91272 551 0.61% 1.51% 2.97% 8.53% 19.97% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.16% 0.20% -0.64% 5.81% 26.85% 2025-04-29
TUN 11156 26 -0.23% 0.57% 1.57% 12.08% 22.61% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 0 0.00% 3.07% 1.33% -3.26% 3.04% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31