Booking Holdings - سعر السهم

سعر السهم
5,666.25
التغيير اليومي
-64.48 -1.13%
شهريا
3.49%
سنويا
44.66%
Q3 التوقعات
5,689.14

السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 23.53% 2025-07-02
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Apple 211.57 3.75 1.80% -4.16% 2025-07-02
Airbnb 135.03 -0.38 -0.28% -11.59% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 70.48 -1.12 -1.56% 11.27% 2025-07-02
Amazon 220.18 -0.28 -0.13% 11.47% 2025-07-02
Angie's List 16.28 0.18 1.09% -12.03% 2025-07-02
American Express 325.37 2.84 0.88% 38.33% 2025-07-02
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.75 0.48 1.98% -35.11% 2025-07-02
Electronic Arts EA 157.12 -1.94 -1.22% 13.31% 2025-07-02
eBay 75.69 -0.41 -0.54% 43.87% 2025-07-02
Entain 921.00 3.20 0.35% 45.73% 2025-07-02
Expedia 169.77 -4.27 -2.45% 36.64% 2025-07-02
Meta 715.89 -3.33 -0.46% 40.44% 2025-07-02
Hilton Worldwide 268.73 -0.23 -0.09% 24.34% 2025-07-02
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Marriott International 276.39 -1.68 -0.60% 15.08% 2025-07-02
Match 32.49 -0.02 -0.06% 10.06% 2025-07-02
Netflix 1,278.31 -15.29 -1.18% 87.30% 2025-07-02
Oracle 224.12 5.16 2.36% 55.62% 2025-07-02
Peloton Interactive 6.52 -0.09 -1.29% 93.32% 2025-07-02
Sabre 3.33 0.02 0.60% 23.33% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 14.65 0.78 5.62% -16.67% 2025-07-02
Take Two Interactive Software 240.20 0.10 0.04% 56.48% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

السعر يوم عام تاريخ
USND 20365 162.37 0.80% 11.97% 2025-07-02
US500 6222 24.18 0.39% 12.37% 2025-07-02
US100 22650 171.79 0.76% 12.20% 2025-07-02