Booking Holdings - سعر السهم

سعر السهم
3,533.99
التغيير اليومي
4.69 0.13%
شهريا
-2.56%
سنويا
31.88%
Q2 التوقعات
3,558.59
السعر Chg يوم عام تاريخ
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
4755 Rakuten 765.80 11.40 1.51% 15.51% 2024-04-24
700 Tencent Holdings 344.20 11.80 3.55% 1.71% 2024-04-24
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
AAPL Apple 167.98 1.18 0.71% 1.60% 2024-04-24
ABNB Airbnb 161.79 0.92 0.57% 43.81% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
AMS Amadeus IT 59.54 0.54 0.92% -5.34% 2024-04-24
AMZN Amazon 177.27 -2.17 -1.21% 66.91% 2024-04-24
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
AXP American Express 238.77 0.11 0.05% 48.68% 2024-04-24
BIDU Baidu 98.65 0.45 0.46% -15.64% 2024-04-24
CRTO Criteo 36.76 0.98 2.72% 20.59% 2024-04-24
EA Electronic Arts EA 127.29 0.21 0.16% -1.71% 2024-04-24
EBAY eBay 51.30 0.03 0.06% 16.56% 2024-04-24
EXPE Expedia 135.69 0.65 0.48% 47.31% 2024-04-24
FB Meta 493.59 -2.01 -0.41% 131.96% 2024-04-24
HLT Hilton Worldwide 208.38 11.38 5.77% 42.40% 2024-04-24
IHG Intercontinental Hotels 8,108.00 110.00 1.38% 45.93% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAR Marriott International 246.31 6.63 2.77% 42.49% 2024-04-24
MTCH Match 31.58 -0.07 -0.21% -4.79% 2024-04-24
NFLX Netflix 556.57 -20.25 -3.51% 69.16% 2024-04-24
ORCL Oracle 114.83 -0.02 -0.02% 20.32% 2024-04-24
PTON Peloton Interactive 3.07 -0.08 -2.39% -65.21% 2024-04-24
SABR Sabre 2.76 0.10 3.76% -24.80% 2024-04-23
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SNAP Snap 10.98 -0.41 -3.56% 7.48% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.97 0.17 0.12% 11.77% 2024-04-24
UBER Uber 68.19 -2.54 -3.58% 130.45% 2024-04-24
WIX WIX 123.87 -0.50 -0.40% 42.72% 2024-04-24
YELP Yelp 40.21 0.06 0.15% 37.66% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15729 32.50 0.21% 33.31% 2024-04-24
SPX US500 5061 -9.30 -0.18% 24.30% 2024-04-24
NDX US100 17472 0.32 0% 37.30% 2024-04-24
US100 US100 17540 68.38 0.39% 37.84% 2024-04-24