S&P Global - سعر السهم

سعر السهم
413.26
التغيير اليومي
0.67 0.16%
شهريا
-1.25%
سنويا
18.87%
Q2 التوقعات
417.32
السعر Chg يوم عام تاريخ
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ARMK Aramark 32.53 0.43 1.32% -4.56% 2024-04-24
ASC ABG Sundal Collier 5.80 0.16 2.84% -4.45% 2024-04-24
ASGN On Assignment 102.20 1.42 1.41% 36.58% 2024-04-24
AZA Avanza Bank 230.50 -3.30 -1.41% 5.54% 2024-04-24
BAT Brait SE 127.00 -3.00 -2.31% -61.86% 2024-04-24
BFAM Bright Horizons Family Solutions 107.06 -0.56 -0.52% 48.65% 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
CLH Clean Harbors 196.02 -5.00 -2.49% 37.83% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
ENV Envestnet 62.30 -0.27 -0.43% -2.21% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
HRB H&R Block 47.99 0.34 0.71% 41.65% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KFY Korn Ferry International 62.59 -0.60 -0.95% 33.37% 2024-04-24
KST PSG Konsult 1,500.00 -6.00 -0.40% 17.10% 2024-04-24
MAN ManpowerGroup 77.06 0.62 0.81% 2.88% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCP Transaction Capital 279.00 0 0% -33.39% 2024-04-24
TNET TriNet 127.55 -2.11 -1.63% 55.55% 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
ZED Zeder Investments 175.00 -10.00 -5.41% -1.69% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5041 1.08 0.02% 23.80% 2024-04-24