S&P Global - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.40 0.03 0.36% 30.84% 2025-07-03
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
ABG Sundal Collier 7.05 0.09 1.29% 10.85% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Avanza Bank 335.00 16.70 5.25% 28.01% 2025-07-02
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Bajaj Finance 909.20 -13.80 -1.50% 25.25% 2025-07-03
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Quilter 3,664.00 -138.00 -3.63% 35.25% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Sfi Pao 1,237.40 -16.20 -1.29% -5.59% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

السعر يوم عام تاريخ
US500 6235 29.41 0.47% 11.99% 2025-07-03