السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
US500 7781.34 17.40 -0.22% 0.31% 2.76% 13.67% 20.64% 2026-08-14
US30 53732 108 -0.20% -0.56% 2.04% 11.80% 19.55% 2026-08-14
US100 29978 107 -0.36% 0.86% 1.61% 18.72% 26.42% 2026-08-14
JP225 68714 405 0.59% 4.74% -0.05% 36.50% 58.41% 2026-08-14
GB100 10750 23 -0.21% -1.39% 2.23% 8.24% 17.63% 2026-08-14
DE40 26440 141 0.53% 0.46% 5.76% 7.96% 8.54% 2026-08-14
FR40 8637 14 -0.16% -0.90% 3.03% 5.98% 9.00% 2026-08-14
IT40 53619 14 -0.03% -0.18% 2.30% 19.30% 25.74% 2026-08-14
ES35 20157 12 -0.06% -0.10% 4.57% 16.46% 31.94% 2026-08-14
ASX200 9115 73 -0.80% -1.60% 3.10% 4.60% 1.98% 2026-08-14
SHANGHAI 3927 0 0.01% -0.33% -0.72% -1.05% 6.23% 2026-08-14
SENSEX 78009 71 -0.09% -0.62% 1.07% -8.46% -4.02% 2026-08-14
TSX 36730 29 -0.08% 0.96% 3.71% 15.82% 31.62% 2026-08-14
MOEX 2139 93 -4.18% -6.24% 1.28% -22.69% -28.99% 2026-08-14
IBOVESPA 166934 167 -0.10% -3.23% -5.16% 3.61% 22.44% 2026-08-14
IPC 64397 429 -0.66% -3.80% -3.02% 0.20% 10.42% 2026-08-14
NL30 1118 2 -0.16% 0.57% 1.81% 17.51% 24.79% 2026-08-14
CH20 14391 84 -0.58% -1.06% 0.58% 8.47% 19.18% 2026-08-14
SAALL 114061 54 -0.05% -2.94% 3.42% -1.53% 11.88% 2026-08-14
STI 5744 24 0.41% 0.79% 3.31% 23.62% 35.77% 2026-08-14
HK50 25117 280 -1.10% -2.15% 1.77% -2.00% -0.61% 2026-08-14
NZX 50 13854 29 0.21% 0.22% 1.61% 2.26% 7.49% 2026-08-14
EU50 6537 9 -0.13% 0.20% 4.33% 12.87% 19.97% 2026-08-14


أوروبا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
GB100 10750 23 -0.21% -1.39% 2.23% 8.24% 17.63% 2026-08-14
DE40 26440 141 0.53% 0.46% 5.76% 7.96% 8.54% 2026-08-14
FR40 8637 14 -0.16% -0.90% 3.03% 5.98% 9.00% 2026-08-14
IT40 53619 14 -0.03% -0.18% 2.30% 19.30% 25.74% 2026-08-14
ES35 20157 12 -0.06% -0.10% 4.57% 16.46% 31.94% 2026-08-14
MOEX 2139 93 -4.18% -6.24% 1.28% -22.69% -28.99% 2026-08-14
NL30 1118 2 -0.16% 0.57% 1.81% 17.51% 24.79% 2026-08-14
BIST 100 14172 40 0.28% 2.85% -0.55% 25.85% 30.37% 2026-08-14
CH20 14391 84 -0.58% -1.06% 0.58% 8.47% 19.18% 2026-08-14
Stockholm 30 3275 7 -0.21% -1.14% 3.92% 13.58% 24.00% 2026-08-14
WIG 153237 853 0.56% 0.96% 6.85% 30.70% 39.42% 2026-08-14
BE20 5664 44 -0.77% -1.96% 0.91% 11.54% 18.65% 2026-08-14
Oslo 2471 27 1.13% 3.36% 7.28% 27.28% 31.44% 2026-08-14
ATX 6733 5 0.07% 1.21% 4.04% 26.41% 38.94% 2026-08-14
Copenhagen 1621 1 0.06% 1.34% -3.37% 0.80% 7.38% 2026-08-14
Helsinki 13515 12 0.09% 2.45% 2.32% 9.52% 24.73% 2026-08-14
Helsinki 25 6349 2 0.03% 1.77% 3.62% 11.31% 29.11% 2026-08-14
ISEQ 14332 53 -0.37% 0.08% 3.32% 9.41% 21.59% 2026-08-14
Athens General 2623 10 0.38% 0.31% 5.53% 23.70% 25.38% 2026-08-14
PSI Geral 6251 3 -0.04% 1.06% 2.12% 16.44% 23.01% 2026-08-14
PSI 9255 0 0.00% 0.80% 1.87% 11.99% 18.95% 2026-08-14
PX 2790 5 0.18% 0.18% 7.51% 3.89% 20.15% 2026-08-14
BET 36223 0 0.00% 1.47% 7.30% 48.22% 72.29% 2026-08-13
BUX 150553 530 0.35% 1.29% 6.88% 35.59% 43.18% 2026-08-14
SAX 324 2 -0.66% 0.00% -2.27% 10.32% 15.75% 2026-08-13
LuxX 2048 31 1.51% 1.73% -0.83% 14.06% 27.96% 2026-08-14
CROBEX 4426 3 -0.07% -0.10% -1.64% 14.76% 18.99% 2026-08-14
SOFIX 1329 1 -0.09% 1.39% 6.23% 14.91% 26.50% 2026-08-13
SBITOP 3204 17 -0.53% -1.26% 1.76% 27.95% 30.74% 2026-08-14
Vilnius 1515 3 0.23% 0.88% 1.00% 13.23% 24.40% 2026-08-14
BELEX 15 1310 3 0.26% 3.81% 8.52% 2.75% 7.34% 2026-08-14
EU600 657.86 1.38 -0.21% -0.36% 2.36% 10.98% 18.84% 2026-08-14
EU100 1970 5 -0.26% 0.04% 2.86% 14.48% 22.14% 2026-08-14
EU50 6537 9 -0.13% 0.20% 4.33% 12.87% 19.97% 2026-08-14
EU350 2680.55 0.56 -0.02% 0.21% 2.67% 11.49% 19.63% 2026-08-13
SASX 10 1535 4 0.29% 0.56% 1.01% 1.13% 5.23% 2026-08-14
CSE General 321 0 -0.03% 1.25% 4.16% 15.61% 9.83% 2026-08-14
Tallinn 2161 7 0.33% 0.18% 1.91% 5.29% 6.12% 2026-08-14
Riga 929 4 -0.43% 0.42% 1.43% 0.39% 2.83% 2026-08-14
ICEX 2048 0 -0.01% 0.38% 2.32% -5.84% -2.44% 2026-08-14
MBI 10 9252 7 0.07% 0.10% -0.60% -7.98% -11.75% 2026-08-14
MSE 4151 17 0.42% 0.44% 0.91% 9.59% 7.36% 2026-08-13
Monex 17686.75 156.97 0.90% 0.87% 0.34% -5.69% 0.81% 2026-08-14
DE Mid 32479.14 232.59 0.72% 0.05% 1.18% 6.08% 4.94% 2026-08-14
DE Small 18633.51 80.44 0.43% -0.14% 2.03% 8.49% 9.46% 2026-08-14
Euro Stoxx Banks 322.11 0.56 0.18% 0.81% 7.48% 22.35% 36.48% 2026-08-14

أمريكا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
US500 7781.34 17.40 -0.22% 0.31% 2.76% 13.67% 20.64% 2026-08-14
US30 53732 108 -0.20% -0.56% 2.04% 11.80% 19.55% 2026-08-14
US100 29978 107 -0.36% 0.86% 1.61% 18.72% 26.42% 2026-08-14
Ecuador General 1762 1 0.08% -0.02% 2.84% 23.16% 35.62% 2026-08-12
TSX 36730 29 -0.08% 0.96% 3.71% 15.82% 31.62% 2026-08-14
IBOVESPA 166934 167 -0.10% -3.23% -5.16% 3.61% 22.44% 2026-08-14
IPC 64397 429 -0.66% -3.80% -3.02% 0.20% 10.42% 2026-08-14
Merval 2947349 53,233 -1.77% -4.52% -10.45% -3.42% 34.07% 2026-08-14
IBC 5397 209 4.04% 2.66% 3.51% 159.17% 736.90% 2026-08-14
COLCAP 2452 21 0.86% 3.36% 6.98% 18.57% 32.06% 2026-08-14
IGPA 55580 317 0.57% -1.71% 0.30% 5.41% 25.55% 2026-08-14
BVPSI 716 0 0.00% 0.35% 1.69% 23.60% 41.40% 2026-08-14
BSX 3829 119 -3.02% -3.02% 2.18% 19.76% 28.75% 2026-08-13
JSE 373255 1,865 0.50% -0.30% 2.48% 17.38% 18.80% 2026-08-14
US1000 4245.65 6.97 -0.16% 0.42% 2.98% 13.74% 20.41% 2026-08-14

آسيا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
JP225 68714 405 0.59% 4.74% -0.05% 36.50% 58.41% 2026-08-14
SHANGHAI 3927 0 0.01% -0.33% -0.72% -1.05% 6.23% 2026-08-14
CSI 300 4666 2 0.04% -0.61% -2.53% 0.78% 11.03% 2026-08-14
SHANGHAI 50 2916 12 -0.41% -1.50% -1.72% -3.79% 2.94% 2026-08-14
CH50 14984.33 33.99 -0.23% -0.64% -2.59% -2.12% 5.43% 2026-08-14
SENSEX 78009 71 -0.09% -0.62% 1.07% -8.46% -4.02% 2026-08-14
DSE Broad 5884 13 -0.23% 0.39% -0.46% 20.94% 9.97% 2026-08-13
JCI 6402 100 1.59% -0.12% 5.96% -25.96% -18.95% 2026-08-14
TASI 10824 21 -0.19% 0.11% 1.01% 3.17% -0.09% 2026-08-13
TSI 45811 210 -0.46% 3.58% 0.39% 58.17% 88.26% 2026-08-14
ADX General 10047 2 0.02% -0.47% 2.19% 0.55% -1.71% 2026-08-14
SET 50 1075 5 -0.46% -0.60% 0.32% 28.67% 31.58% 2026-08-14
FKLCI 1727 7 -0.42% -0.48% 0.80% 2.81% 9.58% 2026-08-14
STI 5744 24 0.41% 0.79% 3.31% 23.62% 35.77% 2026-08-14
TA-125 4075 13 -0.31% 0.22% -1.28% 11.22% 33.33% 2026-08-14
HK50 25117 280 -1.10% -2.15% 1.77% -2.00% -0.61% 2026-08-14
PSEi 6297 9 0.14% 0.11% -0.08% 4.04% -0.30% 2026-08-14
KSE 100 180105 207 -0.11% -0.92% 3.80% 3.48% 22.95% 2026-08-13
KASE 8040 62 -0.77% 1.81% 4.41% 14.34% 17.15% 2026-08-14
QE 10021 35 -0.35% -0.90% 0.66% -6.89% -13.98% 2026-08-13
HNX 279.99 3.35 -1.18% -4.58% -3.81% 12.55% -0.83% 2026-08-14
VN 1729 37 -2.07% -2.20% -2.98% -3.11% 6.08% 2026-08-14
MSM 30 7509 27 0.36% 1.91% -1.25% 27.99% 52.31% 2026-08-13
ASPI 21623 84 0.39% 1.18% 0.96% -4.43% 6.95% 2026-08-14
Blom 1739 22 -1.25% -0.35% -2.14% -11.54% -12.16% 2026-08-14
ASE 3992 20 0.51% 0.15% 2.03% 10.53% 34.47% 2026-08-13
LSX Composite 1330 3 0.21% 0.47% 0.95% 6.62% -11.77% 2026-08-14
MSE 20 55676 612 1.11% 1.52% 6.33% 2.20% 13.61% 2026-08-14
DFM General 5908 0 0.00% -0.17% 0.29% -2.30% -3.08% 2026-08-13
Kuwait All Share 8838.95 21.68 -0.24% -0.30% 2.08% -0.77% 1.63% 2026-08-13
JPVIX 30.96 0.69 -2.18% 3.61% -3.25% 30.25% 25.80% 2026-08-14
NIFTY 50 24366 30 -0.12% -0.83% 1.19% -6.75% -2.05% 2026-08-14
Estirad 1951.62 4.01 -0.20% -0.69% -2.39% -5.56% 0.15% 2026-08-12

أستراليا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 9313 68 -0.73% -1.40% 3.08% 3.26% 1.10% 2026-08-14
ASX200 9115 73 -0.80% -1.60% 3.10% 4.60% 1.98% 2026-08-14
AU50 8879 77 -0.86% -1.94% 2.49% 6.46% 2.18% 2026-08-14
NZX 50 13854 29 0.21% 0.22% 1.61% 2.26% 7.49% 2026-08-14

أفريقيا السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 242771 646 -0.27% -1.14% 0.17% 56.01% 67.86% 2026-08-14
SAALL 114061 54 -0.05% -2.94% 3.42% -1.53% 11.88% 2026-08-14
SA40 106232 18 -0.02% -3.07% 4.14% -1.62% 12.42% 2026-08-14
EGX 30 55252 212 0.38% 1.05% 5.65% 32.09% 55.30% 2026-08-13
CFG 25 18819 6 -0.03% 1.84% 5.64% -0.14% -5.17% 2026-08-13
Nairobi 20 4136 10 0.24% 0.67% 5.66% 31.76% 55.24% 2026-08-14
Nairobi All Share 238 1 0.38% 1.40% 2.76% 27.51% 44.73% 2026-08-13
DSEI 4233 4 0.10% 1.18% 3.46% 53.26% 60.43% 2026-08-14
TUN 19693 229 -1.15% -1.75% -5.16% 46.41% 66.33% 2026-08-14
GGSECI 15310 33 0.22% 0.80% 3.02% 74.53% 106.54% 2026-08-14
SEMDEX 2277 2 0.07% 0.11% 0.60% -4.42% -6.95% 2026-08-14
USE All Share 2226.08 0.97 -0.04% 0.49% 3.83% 37.25% 62.39% 2026-08-13
NSX Overall 2403 23 -0.93% -1.53% 5.05% 12.23% 32.63% 2026-08-14
Gaborone 11209 0 0.00% 0.03% 0.46% 1.62% 6.22% 2026-08-12
ZSI Industrials 461.55 6.85 -1.46% -2.08% 3.25% 71.52% 128.76% 2026-08-13