السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7408.72 14.67 0.20% 0.34% -0.48% 8.23% 23.95% 2026-06-12
US30 51103 255 0.50% 0.47% 2.84% 6.33% 21.10% 2026-06-12
US100 29393 53 -0.18% 1.50% 0.09% 16.41% 35.88% 2026-06-12
JP225 66996 2,779 4.33% 0.61% 5.89% 33.09% 77.08% 2026-06-12
GB100 10462 158 1.53% 0.90% 1.32% 5.34% 18.20% 2026-06-12
DE40 24491 281 1.16% -1.08% 1.47% 0.00% 4.15% 2026-06-12
FR40 8329 128 1.56% 1.35% 4.01% 2.20% 8.38% 2026-06-12
IT40 51333 829 1.64% 2.89% 3.74% 14.22% 30.16% 2026-06-12
ES35 18742 451 2.47% 2.16% 6.15% 8.28% 34.73% 2026-06-12
ASX200 8823 190 2.20% 2.29% 2.23% 1.25% 3.22% 2026-06-12
SHANGHAI 4032 44 1.12% 0.09% -4.97% 1.58% 19.38% 2026-06-12
SENSEX 75528 1,695 2.30% 1.73% 1.23% -11.37% -6.89% 2026-06-12
TSX 34926 255 0.73% 1.49% 2.60% 10.13% 31.78% 2026-06-12
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% 2026-06-11
IBOVESPA 171554 57 0.03% 1.50% -3.13% 6.47% 25.03% 2026-06-12
IPC 67967 990 1.48% 2.76% -3.16% 5.75% 18.33% 2026-06-12
NL25 1076 13 1.24% 3.38% 6.55% 13.14% 16.66% 2026-06-12
CH20 13708 179 1.32% 2.39% 3.75% 3.32% 12.86% 2026-06-12
SAALL 112721 2,467 2.24% 1.30% -3.97% -2.69% 18.25% 2026-06-12
STI 5026 38 0.76% -0.48% 0.44% 8.17% 28.49% 2026-06-12
HK50 24667 418 1.72% -1.18% -6.52% -3.76% 3.24% 2026-06-12
NZX 50 13394 192 1.45% 1.76% 2.53% -1.14% 6.70% 2026-06-12
EU50 6145 80 1.31% 1.37% 4.85% 6.11% 16.16% 2026-06-12


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10462 158 1.53% 0.90% 1.32% 5.34% 18.20% 2026-06-12
DE40 24491 281 1.16% -1.08% 1.47% 0.00% 4.15% 2026-06-12
FR40 8329 128 1.56% 1.35% 4.01% 2.20% 8.38% 2026-06-12
IT40 51333 829 1.64% 2.89% 3.74% 14.22% 30.16% 2026-06-12
ES35 18742 451 2.47% 2.16% 6.15% 8.28% 34.73% 2026-06-12
MOEX 2515 6 -0.22% -2.50% -6.49% -9.08% -8.54% 2026-06-11
NL25 1076 13 1.24% 3.38% 6.55% 13.14% 16.66% 2026-06-12
BIST 100 13938 195 1.42% 1.78% -4.52% 23.77% 49.68% 2026-06-12
CH20 13708 179 1.32% 2.39% 3.75% 3.32% 12.86% 2026-06-12
Stockholm 30 3114 49 1.60% -0.09% 2.15% 8.00% 26.59% 2026-06-12
WIG 138732 3,134 2.31% 2.99% 4.80% 18.33% 39.62% 2026-06-12
BE20 5737 90 1.60% 2.82% 4.15% 12.97% 28.17% 2026-06-12
Oslo 2342 19 -0.79% -0.68% 0.38% 20.65% 24.92% 2026-06-12
ATX 6259 186 3.06% 2.87% 6.32% 17.51% 43.71% 2026-06-12
Copenhagen 1530 15 1.00% 2.71% -0.95% -4.87% -20.88% 2026-06-12
Helsinki 13972 345 2.53% -1.38% 2.44% 13.22% 33.96% 2026-06-12
Helsinki 25 6339 95 1.53% -2.05% 0.70% 11.14% 34.25% 2026-06-12
ISEQ 13491 305 2.31% 2.88% 7.66% 2.99% 17.78% 2026-06-12
Athens General 2422 25 1.05% 2.80% 6.80% 14.19% 31.94% 2026-06-12
PSI Geral 6082 19 0.32% 0.87% 1.01% 13.30% 25.70% 2026-06-12
PSI 9094 69 0.76% 1.82% 0.24% 10.05% 21.65% 2026-06-12
PX 2530 0 0.01% 0.10% 1.41% -5.80% 17.78% 2026-06-12
BET 30161 167 0.56% 1.08% 0.24% 23.42% 63.15% 2026-06-11
BUX 133529 1,298 0.98% -0.05% 0.79% 20.26% 40.55% 2026-06-11
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% 2026-06-11
SAX 295 2 -0.54% -2.74% -6.61% 0.47% -1.58% 2026-06-11
LuxX 2133 11 -0.54% -2.80% 1.18% 18.83% 40.55% 2026-06-12
CROBEX 4371 57 1.32% 1.51% 7.08% 13.33% 26.32% 2026-06-12
SOFIX 1250 6 -0.51% 0.24% -1.43% 8.08% 23.61% 2026-06-11
SBITOP 2985 3 0.10% 0.07% -0.26% 19.20% 32.57% 2026-06-12
Vilnius 1447 3 0.22% -0.20% 0.27% 8.16% 21.17% 2026-06-12
BELEX 15 1224 2 -0.14% -0.31% 0.91% -4.00% 2.98% 2026-06-12
EU600 632.68 11.15 1.79% 1.61% 3.48% 6.73% 16.10% 2026-06-12
EU100 1916 31 1.66% 3.12% 5.94% 11.34% 21.53% 2026-06-12
EU50 6145 80 1.31% 1.37% 4.85% 6.11% 16.16% 2026-06-12
EU350 2524.90 15.36 0.61% -0.37% 2.66% 5.02% 13.28% 2026-06-11
SASX 10 1541 1 -0.04% -0.64% 0.80% 1.52% 15.94% 2026-06-12
CSE General 297 1 0.27% -0.19% 1.85% 6.87% 20.93% 2026-06-11
Tallinn 2101 1 -0.04% -0.31% -0.46% 2.37% 1.45% 2026-06-12
Riga 900 1 -0.06% -0.73% 0.37% -2.78% 1.08% 2026-06-12
ICEX 2012 22 1.11% 0.62% -6.99% -7.47% -6.20% 2026-06-12
MBI 10 9748 3 -0.03% 0.52% -0.92% -3.05% -6.77% 2026-06-12
MSE 4072 100 2.51% 2.13% 2.40% 7.50% 6.46% 2026-06-11
Monex 18016.98 0.05 0.00% -1.26% -2.48% -3.93% 2.18% 2026-06-12
DE Mid 32089.11 632.98 2.01% -1.16% 2.19% 4.81% 7.89% 2026-06-12
DE Small 18361.37 334.25 1.85% -0.39% 0.77% 6.91% 9.70% 2026-06-12
Euro Stoxx Banks 276.34 9.79 3.67% 2.57% 5.18% 4.97% 39.50% 2026-06-12

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7408.72 14.67 0.20% 0.34% -0.48% 8.23% 23.95% 2026-06-12
US30 51103 255 0.50% 0.47% 2.84% 6.33% 21.10% 2026-06-12
US100 29393 53 -0.18% 1.50% 0.09% 16.41% 35.88% 2026-06-12
Ecuador General 1636 1 0.04% 0.53% 2.59% 14.36% 29.34% 2026-06-10
TSX 34926 255 0.73% 1.49% 2.60% 10.13% 31.78% 2026-06-12
IBOVESPA 171554 57 0.03% 1.50% -3.13% 6.47% 25.03% 2026-06-12
IPC 67967 990 1.48% 2.76% -3.16% 5.75% 18.33% 2026-06-12
Merval 3358131 5,124 0.15% 8.87% 22.63% 10.04% 57.87% 2026-06-12
IBC 5577 79 1.44% -0.40% -1.42% 167.82% 1,468.76% 2026-06-12
COLCAP 2395 44 1.87% 9.20% 15.50% 15.80% 45.23% 2026-06-12
IGPA 54901 658 1.21% 5.34% 4.36% 4.13% 33.10% 2026-06-12
BVPSI 698 0 0.02% -0.16% 0.77% 20.51% 41.95% 2026-06-11
BSX 3642 18 -0.50% 4.45% 2.62% 13.89% 28.70% 2026-06-11
JSE 339622 1,111 -0.33% 0.06% -2.41% 6.80% 8.68% 2026-06-11
US1000 4016.75 11.43 -0.28% -0.02% -0.53% 7.60% 22.85% 2026-06-12

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 66996 2,779 4.33% 0.61% 5.89% 33.09% 77.08% 2026-06-12
SHANGHAI 4032 44 1.12% 0.09% -4.97% 1.58% 19.38% 2026-06-12
CSI 300 4777 55 1.16% -0.82% -4.42% 3.18% 23.63% 2026-06-12
SHANGHAI 50 2891 45 1.58% 0.87% -5.13% -4.63% 8.01% 2026-06-12
CH50 15623.50 231.60 1.50% 0.01% -2.85% 2.06% 16.72% 2026-06-12
SENSEX 75528 1,695 2.30% 1.73% 1.23% -11.37% -6.89% 2026-06-12
DSE Broad 5520 4 0.06% 0.83% 5.55% 13.46% 16.86% 2026-06-11
JCI 6008 122 2.07% 7.38% -10.64% -30.52% -16.17% 2026-06-12
TASI 11042 29 0.27% 0.47% 0.03% 5.26% 1.85% 2026-06-11
TSI 44169 1,020 2.36% -2.00% 6.75% 52.50% 100.10% 2026-06-12
ADX General 9546 31 -0.33% -0.41% -1.59% -4.48% -1.53% 2026-06-11
SET 50 1027 14 1.35% 0.02% 3.96% 22.88% 40.62% 2026-06-12
FKLCI 1684 4 0.24% -0.58% -3.59% 0.21% 10.90% 2026-06-12
STI 5026 38 0.76% -0.48% 0.44% 8.17% 28.49% 2026-06-12
TA-125 4292 83 1.97% 1.43% -2.13% 17.16% 58.07% 2026-06-12
HK50 24667 418 1.72% -1.18% -6.52% -3.76% 3.24% 2026-06-12
PSEi 5910 31 -0.53% -0.03% -1.04% -2.36% -7.59% 2026-06-11
KSE 100 172408 2,704 1.59% 1.13% 2.96% -0.95% 41.15% 2026-06-12
KASE 7760 96 1.26% -0.32% 2.42% 10.36% 33.73% 2026-06-12
QE 10264 25 -0.25% -0.70% -2.47% -4.63% -3.41% 2026-06-11
HNX 302.49 2.40 0.80% 2.96% 18.80% 21.59% 34.55% 2026-06-12
VN 1792 7 -0.39% -2.57% -5.62% 0.40% 36.20% 2026-06-12
MSM 30 7634 16 -0.21% -0.31% -7.86% 30.13% 68.04% 2026-06-11
ASPI 21637 367 1.73% -0.49% -5.60% -4.36% 24.16% 2026-06-12
Blom 1765 0 0.00% 0.54% 0.03% -10.21% -11.86% 2026-06-11
ASE 3954 27 0.68% -1.88% 1.49% 9.49% 47.77% 2026-06-11
LSX Composite 1318 10 -0.72% 0.34% -0.38% 5.67% 14.61% 2026-06-12
MSE 20 50960 340 -0.66% -0.75% 0.17% -6.46% 5.18% 2026-06-12
DFM General 5734 24 -0.42% 0.27% -0.85% -5.18% 4.88% 2026-06-11
Kuwait All Share 8722.96 10.92 0.13% -0.37% -0.70% -2.07% 6.94% 2026-06-11
JPVIX 37.28 0.94 -2.46% 31.41% 19.41% 56.84% 35.86% 2026-06-12
NIFTY 50 23623 461 1.99% 1.10% 0.90% -9.59% -4.43% 2026-06-12
Estirad 1981.37 3.78 -0.19% -0.04% 2.50% -4.12% 3.33% 2026-06-11

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 9006 169 1.92% 1.70% 1.41% -0.14% 2.69% 2026-06-12
ASX200 8823 190 2.20% 2.29% 2.23% 1.25% 3.22% 2026-06-12
AU50 8592 166 1.97% 2.31% 2.40% 3.02% 2.75% 2026-06-12
NZX 50 13394 192 1.45% 1.76% 2.53% -1.14% 6.70% 2026-06-12

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 244739 113 -0.05% 1.03% -3.04% 57.27% 112.02% 2026-06-11
SA40 104698 2,383 2.33% 1.24% -4.63% -3.04% 19.17% 2026-06-12
SAALL 112721 2,467 2.24% 1.30% -3.97% -2.69% 18.25% 2026-06-12
EGX 30 50819 438 -0.85% -3.48% -5.99% 21.49% 56.31% 2026-06-11
CFG 25 17952 329 1.86% -3.06% -4.98% -4.74% -2.53% 2026-06-12
Nairobi 20 3541 4 0.11% -0.06% -0.32% 12.81% 56.38% 2026-06-11
Nairobi All Share 209 0 -0.03% -0.17% -0.16% 12.04% 41.41% 2026-06-11
DSEI 3897 0 0.00% -0.95% 1.39% 41.09% 69.05% 2026-06-12
TUN 18467 27 0.15% 0.17% 8.00% 37.30% 64.33% 2026-06-12
GGSECI 14176 219 -1.52% -0.76% -1.20% 61.60% 129.68% 2026-06-12
SEMDEX 2171 8 -0.35% -3.00% -5.00% -8.86% -7.31% 2026-06-11
USE All Share 1998.82 5.94 0.30% 0.75% 2.18% 23.24% 57.79% 2026-06-10
NSX Overall 2359 70 3.06% 2.44% 0.46% 10.17% 35.40% 2026-06-12
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.27% 2026-06-10
ZSI Industrials 393.09 2.48 0.63% 0.81% 6.14% 46.08% 96.80% 2026-06-11