السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5990.58 102.53 1.74% 2.54% 7.57% 1.85% 14.42% 2025-05-29
US30 42684 585 1.39% 1.97% 4.95% 0.33% 12.00% 2025-05-29
US100 21786 468 2.19% 3.19% 11.32% 3.68% 17.52% 2025-05-29
JP225 38333 611 1.62% 3.64% 6.35% -3.91% 0.73% 2025-05-29
GB100 8736 10 0.11% -0.58% 3.21% 6.88% 6.75% 2025-05-29
DE40 24241 203 0.84% 1.01% 7.75% 21.76% 31.06% 2025-05-29
FR40 7857 69 0.89% -0.09% 3.47% 6.46% -1.52% 2025-05-29
IT40 40347 220 0.55% 0.23% 7.29% 18.02% 17.13% 2025-05-29
ES35 14174 73 0.52% -0.69% 6.67% 22.24% 25.01% 2025-05-29
ASX200 8369 28 -0.33% 0.24% 2.99% 2.57% 9.71% 2025-05-29
SHANGHAI 3365 25 0.75% -0.45% 2.62% 0.39% 8.84% 2025-05-29
SENSEX 81295 17 -0.02% 0.42% 1.31% 4.04% 10.03% 2025-05-29
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
MOEX 2806 21 0.76% -0.12% -5.12% -2.66% -15.40% 2025-05-29
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
NL25 935 10 1.13% 0.86% 6.49% 6.40% 3.23% 2025-05-29
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
SAALL 94521 652 0.69% 1.49% 3.21% 12.40% 22.50% 2025-05-29
STI 3905 7 -0.18% 0.64% 1.89% 3.10% 17.50% 2025-05-29
HK50 23524 266 1.14% -0.09% 6.35% 17.27% 29.04% 2025-05-29
NZX 50 12281 81 -0.65% -3.01% 3.18% -6.33% 6.27% 2025-05-29
EU50 5405 28 0.53% -0.37% 4.74% 10.39% 8.48% 2025-05-29

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8736 10 0.11% -0.58% 3.21% 6.88% 6.75% 2025-05-29
DE40 24241 203 0.84% 1.01% 7.75% 21.76% 31.06% 2025-05-29
FR40 7857 69 0.89% -0.09% 3.47% 6.46% -1.52% 2025-05-29
IT40 40347 220 0.55% 0.23% 7.29% 18.02% 17.13% 2025-05-29
ES35 14174 73 0.52% -0.69% 6.67% 22.24% 25.01% 2025-05-29
MOEX 2806 21 0.76% -0.12% -5.12% -2.66% -15.40% 2025-05-29
NL25 935 10 1.13% 0.86% 6.49% 6.40% 3.23% 2025-05-29
BIST 100 9219 41 0.45% -1.92% -0.07% -6.23% -12.03% 2025-05-29
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
Stockholm 2510 8 -0.30% -1.48% 4.08% 1.09% -2.84% 2025-05-28
WIG 103914 44 0.04% 2.31% 3.07% 30.58% 21.26% 2025-05-29
BE20 4507 19 0.43% -0.36% 2.98% 5.69% 14.90% 2025-05-29
Oslo 1790 10 -0.58% -0.22% 6.30% 8.81% 8.43% 2025-05-28
ATX 4443 7 0.16% 0.48% 8.47% 21.30% 21.69% 2025-05-28
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10510 38 -0.36% -0.90% 6.69% 10.93% 3.26% 2025-05-28
Helsinki 25 4762 17 -0.35% -0.89% 7.65% 10.33% 3.39% 2025-05-28
ISEQ 11472 105 0.92% 1.29% 10.59% 17.58% 15.14% 2025-05-29
Athens General 1863 13 -0.72% 1.48% 8.97% 26.76% 29.17% 2025-05-29
PSI Geral 4748 12 0.25% 1.15% 8.53% 14.51% 0.89% 2025-05-29
PSI 20 7385 24 0.32% 0.37% 5.99% 15.80% 8.63% 2025-05-29
PX 2174 8 0.35% -0.13% 7.67% 23.52% 41.19% 2025-05-29
BET 17933 100 0.56% 4.05% 2.85% 7.25% 0.95% 2025-05-28
BUX 96853 829 0.86% 1.07% 4.27% 22.09% 41.42% 2025-05-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-28
SAX 296 2 -0.77% -0.76% 0.40% 0.43% -4.10% 2025-05-28
LuxX 1511 5 -0.32% -1.68% 3.10% 15.88% 6.82% 2025-05-28
CROBEX 3467 9 0.27% 0.38% 4.68% 8.65% 23.55% 2025-05-29
SOFIX 988 8 -0.83% 1.20% 11.34% 10.62% 13.96% 2025-05-28
SBITOP 2174 1 0.04% 0.91% 7.99% 30.19% 45.28% 2025-05-29
Vilnius 1210 0 0.03% 0.15% 3.62% 13.57% 24.68% 2025-05-28
BELEX 15 1156 5 -0.42% -0.26% 1.35% 0.79% 16.00% 2025-05-28
EU600 551.78 2.85 0.52% 0.27% 4.61% 8.70% 6.83% 2025-05-29
EU100 1602 16 1.01% -0.05% 6.04% 10.18% 4.85% 2025-05-29
EU50 5405 28 0.53% -0.37% 4.74% 10.39% 8.48% 2025-05-29
EU350 2223.98 14.63 -0.65% -1.02% 4.82% 7.87% 5.53% 2025-05-28
SASX-10 1335 18 -1.32% -1.77% -2.49% 8.44% 34.49% 2025-05-28
CSE General 250 3 1.13% -1.14% 6.83% 16.15% 51.58% 2025-05-28
Tallinn 2078 1 -0.03% 1.38% 5.95% 19.90% 17.82% 2025-05-28
Riga 869 1 -0.09% -0.17% 0.53% -0.03% -26.73% 2025-05-28
ICEX 2248 30 1.37% 4.15% 11.90% -5.90% 11.03% 2025-05-28
MBI 10 10659 17 -0.16% -0.82% 3.06% 4.49% 43.06% 2025-05-28
MSE 3788 9 0.23% -0.13% -1.95% 0.57% 2.58% 2025-05-27
Monex 17445.86 38.35 0.22% 0.42% 0.27% 6.16% 14.51% 2025-05-28
Euro Stoxx Banks 200.54 1.55 -0.77% -1.90% 6.43% 37.32% 38.82% 2025-05-28

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 5990.58 102.53 1.74% 2.54% 7.57% 1.85% 14.42% 2025-05-29
US30 42684 585 1.39% 1.97% 4.95% 0.33% 12.00% 2025-05-29
US100 21786 468 2.19% 3.19% 11.32% 3.68% 17.52% 2025-05-29
Ecuador General 1264 2 -0.17% 0.42% 0.67% 7.17% 9.43% 2025-05-26
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
Peru General 31374 33 0.11% 0.47% 3.42% 8.33% 2.90% 2025-05-28
Merval 2344330 10,769 -0.46% 1.07% 8.59% -7.47% 49.54% 2025-05-28
IBC 306124 13,876 4.75% 11.00% 26.55% 156.43% 353.95% 2025-05-27
COLCAP 1647 6 0.38% -0.14% 1.63% 19.40% 17.94% 2025-05-28
IGPA 41373 502 -1.20% -1.23% 2.69% 22.83% 22.04% 2025-05-28
BVPSI 491 0 0.00% 0.09% 1.00% 5.42% 19.43% 2025-05-28
BSX 2778 0 0.00% -1.23% 4.89% 11.20% 15.67% 2025-05-28
JSE 320945 569 -0.18% 0.39% -1.24% -4.42% 0.37% 2025-05-28
US1000 3223.72 18.48 -0.57% 0.79% 5.97% 0.08% 12.08% 2025-05-28

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 38333 611 1.62% 3.64% 6.35% -3.91% 0.73% 2025-05-29
SHANGHAI 3365 25 0.75% -0.45% 2.62% 0.39% 8.84% 2025-05-29
CSI 300 3861 25 0.64% -1.35% 2.40% -1.88% 7.42% 2025-05-29
SHANGHAI 50 2694 10 0.39% -1.47% 2.29% 0.33% 8.88% 2025-05-29
CH50 13423.51 8.71 0.06% -2.39% 2.74% -0.66% 7.26% 2025-05-29
SENSEX 81295 17 -0.02% 0.42% 1.31% 4.04% 10.03% 2025-05-29
DSE Broad 4621 5 0.11% -3.44% -6.05% -11.42% -12.02% 2025-05-29
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 11081 28 0.26% -1.97% -5.66% -7.94% -5.26% 2025-05-29
Taiwan Stock Market Index 21347 10 -0.05% -2.09% 5.51% -7.33% -1.46% 2025-05-29
ADX General 9743 0 0.00% 0.79% 2.19% 3.44% 11.33% 2025-05-29
SET 50 762 6 0.78% -0.62% -1.79% -15.93% -8.25% 2025-05-29
FKLCI 1522 2 -0.11% -0.34% -1.19% -7.34% -5.14% 2025-05-29
STI 3905 7 -0.18% 0.64% 1.89% 3.10% 17.50% 2025-05-29
TA-125 2750 39 1.45% 3.33% 7.52% 13.30% 38.18% 2025-05-29
HK50 23524 266 1.14% -0.09% 6.35% 17.27% 29.04% 2025-05-29
PSEi 6413 13 -0.20% 1.70% 0.91% -1.78% 0.64% 2025-05-29
KSE 100 119427 1,094 0.92% 0.23% 7.28% 3.73% 59.49% 2025-05-29
KASE 5569 46 -0.82% 0.12% -0.95% -0.17% 10.41% 2025-05-29
QE 10539 109 -1.02% -2.16% 2.07% -0.30% 13.58% 2025-05-28
HNX 224.09 0.53 0.24% 3.37% 5.30% -1.47% -8.16% 2025-05-29
VN 1342 0 -0.03% 2.11% 8.18% 5.90% 5.94% 2025-05-29
MSM 30 4517 12 -0.27% 1.04% 5.11% -1.29% -6.39% 2025-05-28
ASPI 16713 0 0.00% 1.45% 5.78% 4.82% 37.33% 2025-05-29
Blom 2003 55 -2.67% -1.82% -2.72% -20.45% 21.51% 2025-05-28
ASE 2666 1 -0.02% 1.30% 7.30% 7.10% 10.62% 2025-05-29
LSX Composite 1116 4 -0.35% 0.58% 0.83% -2.95% 3.02% 2025-05-29
MSE 20 49367 120 -0.24% -0.38% 0.88% -3.76% 16.39% 2025-05-29
DFM General 5528 2 0.03% 1.38% 4.17% 7.16% 39.22% 2025-05-29
Kuwait All Share 8120.59 50.61 0.63% 0.63% 2.56% 10.30% 14.90% 2025-05-28
JPVIX 23.20 0.95 -3.93% -1.40% -14.80% 6.47% 38.10% 2025-05-28
NIFTY 50 24763 11 0.04% 0.62% 1.76% 4.73% 10.12% 2025-05-29
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.71 1.76 -0.09% -0.01% 0.95% -3.28% -5.65% 2025-05-28

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8638 13 0.15% 0.78% 3.56% 2.58% 9.40% 2025-05-29
ASX200 8369 28 -0.33% 0.24% 2.99% 2.57% 9.71% 2025-05-29
AU50 8231 19 0.24% 0.73% 2.97% 2.62% 10.18% 2025-05-29
NZX 50 12281 81 -0.65% -3.01% 3.18% -6.33% 6.27% 2025-05-29

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 111903 296 0.27% 2.08% 5.64% 8.72% 13.24% 2025-05-28
SAALL 94521 652 0.69% 1.49% 3.21% 12.40% 22.50% 2025-05-29
SA40 86909 663 0.77% 1.53% 3.19% 15.29% 22.51% 2025-05-29
EGX 30 32428 66 -0.20% 1.41% 0.94% 9.04% 20.45% 2025-05-29
CFG 25 17997 54 -0.30% -0.16% 3.60% 21.82% 34.83% 2025-05-28
Nairobi 20 2174 10 0.44% -1.29% 2.11% 8.14% 26.30% 2025-05-28
Nairobi All Share 134 1 1.06% -0.11% 6.78% 8.62% 17.36% 2025-05-28
DSEI 2323 25 -1.05% -2.14% 1.99% 8.55% 12.32% 2025-05-28
TUN 11419 9 0.08% 0.21% 1.95% 14.73% 20.30% 2025-05-28
GGSECI 6152 65 -1.05% -4.44% 1.35% 25.84% 63.95% 2025-05-28
SEMDEX 2408 6 -0.27% -0.36% 1.80% 0.21% 11.64% 2025-05-28
USE All Share 1304.39 7.05 -0.54% -0.20% 2.95% 9.17% 20.18% 2025-05-26
NSX Overall 1775 0 0.01% 2.17% 0.83% -1.44% 5.99% 2025-05-29
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-28