السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7596.40 16.34 0.22% 1.03% 5.49% 10.97% 27.97% 2026-06-01
US30 50910 123 -0.24% 0.89% 4.02% 5.92% 20.34% 2026-06-01
US100 30515 182 0.60% 1.71% 10.35% 20.85% 41.99% 2026-06-01
JP225 67126 797 1.20% 3.02% 6.83% 33.35% 79.14% 2026-06-01
GB100 10339 70 -0.68% -1.45% 1.17% 4.10% 17.83% 2026-06-01
DE40 24994 111 -0.44% -1.56% 4.18% 2.06% 4.44% 2026-06-01
FR40 8151 33 -0.40% -1.30% 2.19% 0.01% 5.34% 2026-06-01
IT40 49851 186 -0.37% -0.74% 5.00% 10.92% 24.68% 2026-06-01
ES35 18199 164 -0.89% -1.02% 4.86% 5.15% 28.14% 2026-06-01
ASX200 8671 60 -0.69% -0.24% -0.30% -0.49% 3.06% 2026-06-01
SHANGHAI 4058 11 -0.27% -2.28% -2.46% 2.24% 20.70% 2026-06-01
SENSEX 74267 508 -0.68% -2.90% -3.89% -12.85% -8.73% 2026-06-01
TSX 34693 76 -0.22% -0.40% 3.13% 9.40% 31.47% 2026-06-01
MOEX 2570 5 0.19% -1.07% -1.92% -7.09% -9.16% 2026-06-01
IBOVESPA 171989 1,798 -1.03% -3.28% -7.33% 6.74% 25.74% 2026-06-01
IPC 68067 520 -0.76% -0.28% 1.16% 5.91% 17.96% 2026-06-01
NL25 1037 2 0.19% -1.56% 3.18% 9.00% 12.91% 2026-06-01
CH20 13359 184 -1.36% -1.24% 2.73% 0.69% 9.51% 2026-06-01
SAALL 112032 2,600 -2.27% -3.42% -2.29% -3.28% 17.73% 2026-06-01
STI 5038 49 0.98% -0.60% 2.55% 8.43% 29.35% 2026-05-29
HK50 25295 113 0.45% -1.19% -3.07% -1.31% 9.23% 2026-06-01
NZX 50 13245 38 0.29% 1.95% 2.64% -2.24% 6.65% 2026-05-29
EU50 6036 14 -0.24% -1.64% 4.73% 4.23% 12.71% 2026-06-01


أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 10339 70 -0.68% -1.45% 1.17% 4.10% 17.83% 2026-06-01
DE40 24994 111 -0.44% -1.56% 4.18% 2.06% 4.44% 2026-06-01
FR40 8151 33 -0.40% -1.30% 2.19% 0.01% 5.34% 2026-06-01
IT40 49851 186 -0.37% -0.74% 5.00% 10.92% 24.68% 2026-06-01
ES35 18199 164 -0.89% -1.02% 4.86% 5.15% 28.14% 2026-06-01
MOEX 2570 5 0.19% -1.07% -1.92% -7.09% -9.16% 2026-06-01
NL25 1037 2 0.19% -1.56% 3.18% 9.00% 12.91% 2026-06-01
BIST 100 13704 41 0.30% -1.35% -4.63% 21.69% 52.12% 2026-06-01
CH20 13359 184 -1.36% -1.24% 2.73% 0.69% 9.51% 2026-06-01
Stockholm 30 3094 44 -1.39% -3.08% 1.94% 7.34% 24.71% 2026-06-01
WIG 135063 1,944 -1.42% -2.03% 4.81% 15.20% 33.85% 2026-06-01
BE20 5578 6 -0.10% -1.26% 4.21% 9.83% 23.76% 2026-06-01
Oslo 2361 19 0.80% -1.61% -1.11% 21.63% 31.44% 2026-06-01
ATX 6075 74 -1.20% -1.19% 5.90% 14.06% 36.94% 2026-06-01
Copenhagen 1521 25 -1.60% -1.23% 1.57% -5.41% -17.12% 2026-06-01
Helsinki 14228 106 0.75% -0.47% 4.03% 15.30% 35.88% 2026-06-01
Helsinki 25 6460 9 -0.14% -1.13% 2.12% 13.26% 36.67% 2026-06-01
ISEQ 13002 205 -1.55% -2.51% 3.24% -0.74% 13.75% 2026-06-01
Athens General 2373 24 1.03% 4.45% 8.41% 11.88% 29.57% 2026-05-29
PSI Geral 6028 25 -0.42% -2.05% 0.47% 12.30% 26.20% 2026-06-01
PSI 8961 116 -1.27% -2.85% -2.26% 8.44% 20.67% 2026-06-01
PX 2518 29 -1.14% -2.41% 1.88% -6.23% 16.43% 2026-06-01
BET 29892 378 -1.25% -2.37% 5.76% 22.31% 63.30% 2026-05-29
BUX 134617 3,164 2.41% 3.77% 0.62% 21.24% 40.67% 2026-05-29
PFTS 421 0 0.00% -0.95% -1.85% -8.68% -16.67% 2026-05-29
SAX 304 0 0.00% -3.94% -3.49% 3.30% 1.74% 2026-05-29
LuxX 2207 44 -1.97% -2.14% 7.88% 22.90% 46.05% 2026-06-01
CROBEX 4246 25 0.60% 1.98% 5.10% 10.08% 22.33% 2026-06-01
SOFIX 1245 1 0.07% -0.58% 1.46% 7.66% 24.57% 2026-05-29
SBITOP 2967 14 -0.48% -1.25% -0.32% 18.48% 37.20% 2026-06-01
Vilnius 1437 1 0.07% -0.80% -0.83% 7.44% 19.52% 2026-06-01
BELEX 15 1228 4 -0.34% 1.06% 1.03% -3.69% 5.90% 2026-06-01
EU600 621.24 4.76 -0.76% -1.65% 2.60% 4.80% 13.38% 2026-06-01
EU100 1841 4 -0.19% -1.67% 3.72% 6.97% 16.62% 2026-06-01
EU50 6036 14 -0.24% -1.64% 4.73% 4.23% 12.71% 2026-06-01
EU350 2537.21 1.96 0.08% 0.08% 2.35% 5.53% 14.17% 2026-05-29
SASX 10 1534 12 0.78% 0.81% 0.40% 1.07% 14.96% 2026-06-01
CSE General 297 2 0.55% 2.66% 4.77% 6.90% 21.39% 2026-05-29
Tallinn 2105 3 -0.14% -0.37% -1.15% 2.55% 1.18% 2026-06-01
Riga 902 0 -0.01% 0.50% 2.17% -2.57% 4.02% 2026-06-01
ICEX 2007 146 -6.78% -7.17% -4.84% -7.69% -10.26% 2026-06-01
MBI 10 9738 28 -0.29% -0.56% -2.16% -3.15% -8.94% 2026-06-01
MSE 3945 22 0.57% 0.02% -0.36% 4.14% 4.35% 2026-05-31
Monex 18150.25 39.02 -0.21% -0.45% -0.91% -3.22% 3.48% 2026-06-01
DE Mid 32870.73 482.10 -1.45% 0.19% 7.97% 7.36% 6.88% 2026-06-01
DE Small 18973.66 219.31 -1.14% 0.54% 5.36% 10.47% 13.96% 2026-06-01
Euro Stoxx Banks 270.59 2.63 -0.96% -1.68% 7.01% 2.78% 34.29% 2026-06-01

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 7596.40 16.34 0.22% 1.03% 5.49% 10.97% 27.97% 2026-06-01
US30 50910 123 -0.24% 0.89% 4.02% 5.92% 20.34% 2026-06-01
US100 30515 182 0.60% 1.71% 10.35% 20.85% 41.99% 2026-06-01
Ecuador General 1654 5 0.28% 1.37% 4.73% 15.60% 31.30% 2026-05-28
TSX 34693 76 -0.22% -0.40% 3.13% 9.40% 31.47% 2026-06-01
IBOVESPA 171989 1,798 -1.03% -3.28% -7.33% 6.74% 25.74% 2026-06-01
IPC 68067 520 -0.76% -0.28% 1.16% 5.91% 17.96% 2026-06-01
Merval 3259786 93,379 2.95% 11.47% 17.80% 6.82% 47.75% 2026-06-01
IBC 5789 26 0.44% 2.40% -2.04% 178.01% 1,785.87% 2026-06-01
COLCAP 2299 122 5.61% 7.79% 5.97% 11.17% 39.87% 2026-06-01
IGPA 53785 722 -1.32% -1.58% -0.52% 2.01% 32.92% 2026-06-01
BVPSI 698 0 0.00% -0.12% -0.74% 20.51% 42.16% 2026-06-01
BSX 3541 0 0.00% 0.00% 0.00% 10.74% 27.44% 2026-05-29
JSE 341344 717 0.21% -1.06% -1.58% 7.35% 5.08% 2026-05-29
US1000 4122.00 2.88 0.07% 0.90% 5.20% 10.42% 26.90% 2026-06-01

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 67126 797 1.20% 3.02% 6.83% 33.35% 79.14% 2026-06-01
SHANGHAI 4058 11 -0.27% -2.28% -2.46% 2.24% 20.70% 2026-06-01
CSI 300 4844 48 -0.98% -1.57% -0.67% 4.63% 25.76% 2026-06-01
SHANGHAI 50 2894 27 -0.94% -2.53% -4.39% -4.53% 7.68% 2026-06-01
CH50 15701.46 168.77 -1.06% -0.09% -0.82% 2.57% 16.99% 2026-06-01
SENSEX 74267 508 -0.68% -2.90% -3.89% -12.85% -8.73% 2026-06-01
DSE Broad 5370 35 0.65% 0.00% 1.99% 10.38% 14.52% 2026-06-01
JCI 6127 3 -0.05% -0.56% -11.92% -29.14% -13.27% 2026-05-29
TASI 11010 68 -0.62% -0.62% -1.64% 4.95% 1.47% 2026-06-01
TSI 45338 605 1.35% 3.88% 11.38% 56.53% 115.87% 2026-06-01
ADX General 9651 51 -0.53% -0.53% -1.73% -3.42% 0.04% 2026-06-01
SET 50 1011 0 0.02% 0.84% 3.99% 20.94% 35.47% 2026-05-29
FKLCI 1683 2 -0.11% -1.73% -2.26% 0.18% 11.58% 2026-05-29
STI 5038 49 0.98% -0.60% 2.55% 8.43% 29.35% 2026-05-29
TA-125 4239 191 -4.31% -5.05% -4.53% 15.72% 55.34% 2026-06-01
HK50 25295 113 0.45% -1.19% -3.07% -1.31% 9.23% 2026-06-01
PSEi 5799 31 0.53% -3.50% -2.40% -4.19% -8.71% 2026-06-01
KSE 100 170600 3,363 -1.93% -0.66% 4.06% -1.98% 43.51% 2026-06-01
KASE 7841 3 0.03% 2.23% -0.03% 11.51% 40.69% 2026-06-01
QE 10439 116 -1.10% -1.44% -0.90% -3.01% -0.43% 2026-06-01
HNX 305.18 10.24 3.47% 12.28% 22.05% 22.68% 34.93% 2026-06-01
VN 1845 19 -1.02% -2.20% -0.51% 3.37% 38.03% 2026-06-01
MSM 30 7795 38 0.49% 0.26% -6.76% 32.87% 70.55% 2026-06-01
ASPI 22265 46 -0.21% -0.45% -1.89% -1.59% 31.13% 2026-06-01
Blom 1760 12 0.71% 0.71% -3.25% -10.45% -12.19% 2026-06-01
ASE 4076 8 0.19% 0.19% 4.95% 12.86% 52.27% 2026-06-01
LSX Composite 1298 6 -0.49% -0.20% -1.62% 4.05% 14.94% 2026-06-01
MSE 20 50622 738 -1.44% -0.67% -1.87% -7.08% 2.07% 2026-05-29
DFM General 5775 17 0.30% 2.95% -1.63% -4.50% 5.30% 2026-06-01
Kuwait All Share 8815.12 51.21 -0.58% 1.54% -1.14% -1.04% 9.63% 2026-05-25
JPVIX 28.54 2.50 9.60% -3.91% -24.18% 20.07% 13.75% 2026-06-01
NIFTY 50 23383 165 -0.70% -2.70% -3.05% -10.51% -5.40% 2026-06-01
Estirad 1979.05 17.17 0.88% 3.09% 2.15% -4.23% 3.02% 2026-05-25

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ASX All Share 8970 5 0.05% 0.61% 0.52% -0.54% 3.85% 2026-06-01
ASX200 8671 60 -0.69% -0.24% -0.30% -0.49% 3.06% 2026-06-01
AU50 8500 12 -0.14% 0.40% 0.27% 1.91% 3.33% 2026-06-01
NZX 50 13245 38 0.29% 1.95% 2.64% -2.24% 6.65% 2026-05-29

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE All Share 247571 2,815 -1.12% -1.42% 1.81% 59.09% 120.99% 2026-06-01
SAALL 112032 2,600 -2.27% -3.42% -2.29% -3.28% 17.73% 2026-06-01
SA40 104172 2,651 -2.48% -3.70% -2.37% -3.52% 19.06% 2026-06-01
EGX 30 52854 195 0.37% 0.37% 1.03% 26.36% 63.51% 2026-06-01
CFG 25 18922 47 0.25% 0.27% 1.21% 0.40% 4.01% 2026-06-01
Nairobi 20 3513 22 0.63% 0.71% -0.97% 11.91% 60.90% 2026-05-29
Nairobi All Share 206 0 -0.02% -0.25% 0.17% 10.24% 53.26% 2026-05-29
DSEI 3935 0 0.00% 0.36% 1.55% 42.49% 66.90% 2026-06-01
TUN 17824 154 0.87% 3.01% 10.33% 32.52% 56.81% 2026-06-01
GGSECI 14280 100 -0.70% -1.79% -5.61% 62.79% 136.34% 2026-06-01
SEMDEX 2249 2 -0.07% 0.83% -0.90% -5.58% -6.99% 2026-06-01
USE All Share 1961.44 0.82 0.04% -0.55% 0.18% 20.93% 55.36% 2026-05-29
NSX Overall 2315 25 -1.07% -1.08% 2.83% 8.13% 28.94% 2026-06-01
Gaborone 11145 0 0.00% 0.00% 0.13% 1.04% 8.20% 2026-05-29
ZSI Industrials 383.10 1.80 -0.47% -0.71% 6.66% 42.37% 94.76% 2026-05-29