السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6239.85 9.87 0.16% 0.68% 3.90% 6.09% 11.89% 2025-07-08
US30 44387 20 -0.04% -0.24% 3.80% 4.33% 12.97% 2025-07-08
US100 22746 61 0.27% 1.19% 4.35% 8.25% 11.21% 2025-07-08
JP225 39847 259 0.66% -0.35% 4.62% -0.12% -4.17% 2025-07-08
GB100 8819 13 0.14% 0.38% -0.15% 7.90% 8.34% 2025-07-08
DE40 24158 84 0.35% 2.05% -0.07% 21.34% 32.47% 2025-07-08
FR40 7723 1 -0.01% 0.79% -0.88% 4.63% 2.85% 2025-07-08
IT40 40004 89 0.22% 1.12% -1.13% 17.02% 18.13% 2025-07-08
ES35 14077 2 0.02% 0.64% -1.22% 21.41% 29.16% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2745 11 -0.39% -3.61% 0.28% -4.77% -10.10% 2025-07-08
IBOVESPA 139332 158 -0.11% 0.34% 2.68% 15.84% 10.10% 2025-07-08
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 912 2 -0.25% 0.27% -2.19% 3.76% -2.04% 2025-07-08
CH20 11916 39 -0.32% -0.40% -3.53% 2.71% -1.01% 2025-07-08
SAALL 97846 483 0.50% 0.96% 1.49% 16.35% 21.37% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24037 149 0.62% -0.76% -0.60% 19.83% 37.17% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5352 10 0.19% 1.32% -1.28% 9.31% 9.14% 2025-07-08

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GB100 8819 13 0.14% 0.38% -0.15% 7.90% 8.34% 2025-07-08
DE40 24155 82 0.34% 2.04% -0.08% 21.33% 32.46% 2025-07-08
FR40 7723 1 -0.01% 0.79% -0.88% 4.63% 2.85% 2025-07-08
IT40 40004 89 0.22% 1.12% -1.13% 17.02% 18.13% 2025-07-08
ES35 14077 2 0.02% 0.64% -1.22% 21.41% 29.16% 2025-07-08
MOEX 2745 11 -0.39% -3.61% 0.28% -4.77% -10.10% 2025-07-08
NL25 912 2 -0.25% 0.27% -2.19% 3.76% -2.04% 2025-07-08
BIST 100 10004 103 -1.02% -0.75% 3.57% 1.77% -7.34% 2025-07-08
CH20 11916 39 -0.32% -0.40% -3.53% 2.71% -1.01% 2025-07-08
Stockholm 2507 8 -0.30% 0.64% -0.24% 0.96% -1.08% 2025-07-08
WIG 106126 647 0.61% 1.85% 5.76% 33.36% 20.35% 2025-07-08
BE20 4478 9 -0.20% -0.41% -1.37% 5.02% 13.36% 2025-07-08
Oslo 1876 3 -0.16% 1.51% 2.29% 14.06% 15.35% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1758 7 0.38% 1.43% -9.87% -16.38% -37.66% 2025-07-08
Helsinki 10583 24 -0.23% 0.60% 0.13% 11.70% 7.50% 2025-07-08
Helsinki 25 4792 10 -0.21% 0.49% 0.11% 11.03% 7.62% 2025-07-08
ISEQ 11489 49 0.43% 1.36% -1.40% 17.74% 19.35% 2025-07-08
Athens General 1943 24 1.23% 3.06% 4.69% 32.19% 33.87% 2025-07-08
PSI Geral 5068 10 0.20% 2.18% 5.84% 22.23% 10.94% 2025-07-08
PSI 20 7747 14 0.18% 2.01% 4.33% 21.48% 16.49% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99149 310 -0.31% 1.74% 2.52% 24.99% 39.31% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1602 10 -0.63% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3565 3 -0.09% -0.45% 2.43% 11.72% 26.01% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2307 12 0.53% 1.37% 3.61% 38.15% 43.54% 2025-07-08
Vilnius 1201 2 -0.16% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 1 0.05% 1.30% 2.73% 5.01% 20.09% 2025-07-08
EU600 543.36 0.14 -0.03% 0.58% -1.79% 7.04% 6.17% 2025-07-08
EU100 1577 0 0.03% 0.75% -1.14% 8.48% 5.07% 2025-07-08
EU50 5352 10 0.19% 1.32% -1.28% 9.31% 9.14% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.05% 4.50% 12.20% 28.32% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2055 1 -0.05% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2100 1 -0.07% 0.95% -4.81% -12.10% 5.07% 2025-07-08
MBI 10 10492 34 -0.32% -0.72% -0.89% 2.85% 31.55% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.74 1.55 0.76% 3.68% 0.64% 40.88% 46.25% 2025-07-08

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
US500 6239.85 9.87 0.16% 0.68% 3.90% 6.09% 11.89% 2025-07-08
US30 44387 20 -0.04% -0.24% 3.80% 4.33% 12.97% 2025-07-08
US100 22746 61 0.27% 1.19% 4.35% 8.25% 11.21% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139332 158 -0.11% 0.34% 2.68% 15.84% 10.10% 2025-07-08
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
JP225 39847 259 0.66% -0.35% 4.62% -0.12% -4.17% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11294 51 -0.45% 1.55% 2.63% -6.17% -4.12% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3070 27 -0.88% 1.50% 11.80% 26.52% 50.63% 2025-07-08
HK50 24037 149 0.62% -0.76% -0.60% 19.83% 37.17% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8547 42 -0.49% 0.07% -0.46% 4.76% 9.17% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
NSE-All Share 121551 189 0.16% 1.51% 5.86% 18.10% 21.79% 2025-07-08
SAALL 97846 483 0.50% 0.96% 1.49% 16.35% 21.37% 2025-07-08
SA40 90129 506 0.56% 1.05% 1.63% 19.56% 22.49% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18806 3 -0.02% 2.14% 0.87% 27.29% 40.88% 2025-07-08
Nairobi 20 2556 16 0.63% 4.76% 16.02% 27.14% 52.35% 2025-07-08
Nairobi All Share 163 1 0.31% 6.13% 19.08% 31.87% 48.08% 2025-07-08
DSEI 2349 10 0.41% -0.36% 0.77% 9.77% 16.00% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.72% 6.85% 31.25% 62.55% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1780 2 -0.10% -0.74% -0.89% -1.15% -0.42% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07