Amazon - سعر السهم

سعر السهم
179.72
التغيير اليومي
6.10 3.51%
شهريا
-0.06%
سنويا
63.65%
Q2 التوقعات
176.93
السعر Chg يوم عام تاريخ
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANGI Angie's List 2.17 0.11 5.10% -7.87% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CRTO Criteo 36.30 0.52 1.44% 18.75% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
ETSY ETSY 67.45 0.25 0.37% -32.88% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
JWN Nordstrom 19.14 0.14 0.76% 24.47% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TRIP TripAdvisor 27.44 1.20 4.57% 57.34% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 120.73 -3.64 -2.93% 38.93% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
YELP Yelp 40.81 0.84 2.10% 38.10% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
INDU US30 38247 153.86 0.40% 13.07% 2024-04-26
US100 US100 17706 287.80 1.65% 34.54% 2024-04-26