Quest Diagnostics - سعر السهم

سعر السهم
135.12
التغيير اليومي
-0.58 -0.43%
شهريا
3.10%
سنويا
-4.18%
Q2 التوقعات
130.57
السعر Chg يوم عام تاريخ
A Agilent 138.08 1.63 1.19% 3.62% 2024-04-26
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
ANTM Elevance Health 539.12 -0.48 -0.09% 15.84% 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
CAH Cardinal Health 103.71 -0.08 -0.08% 26.35% 2024-04-26
CI Cigna 354.56 0.26 0.07% 42.87% 2024-04-26
CNC Centene 74.68 -1.01 -1.33% 9.02% 2024-04-26
CRL Charles River Laboratories 229.87 2.20 0.97% 25.13% 2024-04-26
CTLT Catalent 56.00 0.20 0.36% 28.06% 2024-04-26
CVS CVS Health 67.21 -0.12 -0.18% -6.99% 2024-04-26
DGX Quest Diagnostics 135.12 -0.58 -0.43% -4.18% 2024-04-26
DHR Danaher 247.91 2.44 0.99% 7.13% 2024-04-26
DVA DaVita Healthcare Partners 133.00 0.11 0.08% 54.17% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HCA HCA 305.02 -14.30 -4.48% 9.69% 2024-04-26
HSIC Henry Schein 73.45 0.65 0.89% -9.53% 2024-04-26
HUM Humana 309.19 -2.39 -0.77% -41.14% 2024-04-26
ILMN Illumina 123.05 2.02 1.67% -39.80% 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 2024-04-26
LH Laboratory Of America 198.72 0.17 0.08% -11.56% 2024-04-26
MCK McKesson 542.70 2.33 0.43% 49.17% 2024-04-26
MOH Molina Healthcare 345.10 -5.28 -1.51% 16.23% 2024-04-26
MTD Mettler Toledo International 1,244.93 9.75 0.79% -14.53% 2024-04-26
OMI Owens Minor 24.50 0.38 1.55% 67.66% 2024-04-26
PDCO Patterson Companies 25.75 -0.05 -0.19% -2.35% 2024-04-26
PKI Revvity 102.64 0.32 0.31% -20.16% 2024-04-26
THC Tenet Healthcare 96.43 -1.08 -1.11% 34.57% 2024-04-26
TMO Thermo Fisher Scientific 574.10 2.57 0.45% 5.72% 2024-04-26
UHS Universal Health Services 165.28 0.36 0.22% 13.35% 2024-04-26
UNH UnitedHealth 496.77 2.83 0.57% 1.28% 2024-04-26
WAT Waters 310.26 1.53 0.49% 3.99% 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.27 1.51% -49.12% 2024-04-26
ZTS Zoetis 158.43 4.99 3.25% -8.92% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5110 61.42 1.22% 23.56% 2024-04-26