|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
005930
|
Samsung
|
61,300.00 |
|
600.00 |
0.99% |
44.92% |
2020-01-17 |
|
000660
|
SK Hynix
|
99,000.00 |
|
-200.00 |
-0.20% |
53.25% |
2020-01-17 |
|
207940
|
Samsung Biologics Co Ltd
|
437,000.00 |
|
500.00 |
0.11% |
9.25% |
2020-01-17 |
|
005380
|
Hyundai Motor
|
118,500.00 |
|
0 |
0% |
-9.54% |
2020-01-17 |
|
005490
|
POSCO
|
241,500.00 |
|
0 |
0% |
-8.00% |
2020-01-17 |
|
051910
|
LG Chem
|
333,000.00 |
|
4,000.00 |
1.22% |
-9.63% |
2020-01-17 |
|
028260
|
Cheil Industries
|
107,500.00 |
|
-500.00 |
-0.46% |
-7.73% |
2020-01-17 |
|
035420
|
Naver
|
191,000.00 |
|
-500.00 |
-0.26% |
38.91% |
2020-01-17 |
|
105560
|
KB Financial Group
|
47,900.00 |
|
-100.00 |
-0.21% |
2.57% |
2020-01-17 |
|
017670
|
SK Telecom
|
235,000.00 |
|
-1,000.00 |
-0.42% |
-12.80% |
2020-01-17 |
|
012330
|
Hyundai Mobis
|
248,000.00 |
|
-1,500.00 |
-0.60% |
18.10% |
2020-01-17 |
|
055550
|
Shinhan Financial
|
41,050.00 |
|
-250.00 |
-0.61% |
0.74% |
2020-01-17 |
|
051900
|
Lg Household Health Care
|
1,406,000.00 |
|
1,000.00 |
0.07% |
23.33% |
2020-01-17 |
|
034730
|
SK Group
|
245,000.00 |
|
1,000.00 |
0.41% |
-8.07% |
2020-01-17 |
|
096770
|
SK Innovation
|
133,500.00 |
|
500.00 |
0.38% |
-27.25% |
2020-01-17 |
|
015760
|
Korea Electric Power
|
26,850.00 |
|
-50.00 |
-0.19% |
-20.68% |
2020-01-17 |
|
032830
|
Samsung Life
|
73,700.00 |
|
600.00 |
0.82% |
-13.90% |
2020-01-17 |
|
006400
|
Samsung SDI
|
269,500.00 |
|
1,000.00 |
0.37% |
15.91% |
2020-01-17 |
|
018260
|
Samsung SDS
|
199,500.00 |
|
2,500.00 |
1.27% |
-7.42% |
2020-01-17 |
|
090430
|
Amorepacific
|
236,500.00 |
|
0 |
0% |
37.10% |
2020-01-17 |
|
033780
|
KT&G
|
94,000.00 |
|
-300.00 |
-0.32% |
-7.84% |
2020-01-17 |
|
010950
|
S-OIL
|
84,100.00 |
|
200.00 |
0.24% |
-14.36% |
2020-01-17 |
|
000270
|
Kia Motors
|
41,400.00 |
|
250.00 |
0.61% |
15.64% |
2020-01-17 |
|
086790
|
Hana Financial
|
35,150.00 |
|
-200.00 |
-0.57% |
-7.62% |
2020-01-17 |
|
000810
|
Samsung Fire & Marine Insurance
|
227,000.00 |
|
-4,500.00 |
-1.94% |
-16.08% |
2020-01-17 |
|
003550
|
LG
|
72,800.00 |
|
-600.00 |
-0.82% |
-3.58% |
2020-01-17 |
|
066570
|
Lg Electronics
|
69,200.00 |
|
-700.00 |
-1.00% |
3.28% |
2020-01-17 |
|
251270
|
Netmarble Games Corp
|
95,200.00 |
|
-2,900.00 |
-2.96% |
-10.19% |
2020-01-17 |
|
035720
|
Daum Kakao
|
168,500.00 |
|
-3,000.00 |
-1.75% |
69.18% |
2020-01-17 |
|
036570
|
Ncsoft
|
631,000.00 |
|
-1,000.00 |
-0.16% |
26.71% |
2020-01-17 |
|
011170
|
Lotte Chemical
|
217,500.00 |
|
-500.00 |
-0.23% |
-22.74% |
2020-01-17 |
|
009540
|
Hyundai Heavy Industries
|
128,000.00 |
|
0 |
0% |
-8.24% |
2020-01-17 |
|
024110
|
Industrial Bank Of Korea
|
11,250.00 |
|
50.00 |
0.45% |
-18.18% |
2020-01-17 |
|
009150
|
Samsung Electro Mechanics
|
134,500.00 |
|
1,500.00 |
1.13% |
42.18% |
2020-01-17 |
|
010130
|
Korea Zinc
|
416,000.00 |
|
-3,500.00 |
-0.83% |
-1.89% |
2020-01-17 |