Ok
width
height
 Preview
South Korea Stock Market


السعر يوم عام
Samsung 74,100.00 100.00 0.14% -14.53%
SK Hynix 119,000.00 1,000.00 0.85% -7.75%
Naver 315,500.00 -6,500.00 -2.02% -7.75%
LG Chem 654,000.00 11,000.00 1.71% -31.52%
Hyundai Motor 193,500.00 -1,000.00 -0.51% -23.06%
Samsung SDI 645,000.00 3,000.00 0.47% -18.35%
Kia Motors 77,400.00 900.00 1.18% -13.71%
Lg Electronics 131,000.00 0 0% -22.94%
Hyundai Mobis 233,500.00 500.00 0.21% -30.92%
POSCO 269,500.00 3,000.00 1.13% 4.66%
Lg Household Health Care 950,000.00 -2,000.00 -0.21% -41.57%
SK Telecom 56,700.00 400.00 0.71% -77.68%
SK Innovation 235,500.00 1,000.00 0.43% -18.09%
Cheil Industries 108,500.00 1,000.00 0.93% -23.32%
KB Financial Group 58,900.00 1,800.00 3.15% 36.98%
Shinhan Financial 38,150.00 450.00 1.19% 17.93%
Ncsoft 567,000.00 9,000.00 1.61% -40.50%
Korea Electric Power 20,750.00 100.00 0.48% -14.78%
Amorepacific 151,500.00 1,000.00 0.66% -36.34%
SK Group 224,500.00 500.00 0.22% -33.97%
Samsung SDS 144,500.00 -500.00 -0.34% -28.64%
Samsung Life 61,400.00 -100.00 -0.16% -19.84%
Daum Kakao 87,500.00 -100.00 -0.11% -81.02%
Hana Financial 44,050.00 950.00 2.20% 24.79%
Samsung Electro Mechanics 177,500.00 0 0% -18.20%
S-OIL 88,600.00 2,300.00 2.67% 25.32%
KT&G 78,700.00 400.00 0.51% -3.08%
Hyundai Heavy Industries 82,800.00 -200.00 -0.24% -21.89%
Samsung Fire & Marine Insurance 207,000.00 3,500.00 1.72% 17.28%
Industrial Bank Of Korea 10,200.00 50.00 0.49% 23.19%
Korea Zinc 522,000.00 5,000.00 0.97% 26.24%
LG 75,100.00 700.00 0.94% -28.13%
Samsung Biologics Co Ltd 782,000.00 2,000.00 0.26% -2.49%
Netmarble Games Corp 119,500.00 2,000.00 1.70% -6.27%
Lotte Chemical 205,500.00 -1,500.00 -0.72% -28.52%
السعر يوم عام
KOSPI 2733 12.36 0.45% -12.98%


كوريا الجنوبية - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كوريا الجنوبية - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
2732.75 2720.39 3316.08 115.25 1983 - 2022 نقاط يوميا