Rexford Industrial Realty - سعر السهم

سعر السهم
33.68
التغيير اليومي
-0.53 -1.55%
شهريا
0.75%
سنويا
-25.32%
Q2 التوقعات
33.58


السعر Chg يوم عام تاريخ
Agree Realty 76.66 0.23 0.30% 29.49% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
Empire State Realty 7.34 -0.07 -0.94% -22.00% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
First Industrial Realty 48.57 -0.29 -0.59% 2.47% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 2.64% 2025-05-06
Lexington Realty 7.97 -0.09 -1.12% -9.12% 2025-05-06
Medical Properties 5.08 -0.07 -1.36% 18.69% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.90 -0.28 -0.77% 16.07% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
Tanger Factory Outlet Centers 29.68 0.39 1.33% 5.47% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
Terreno Realty 56.36 -0.54 -0.95% 2.66% 2025-05-06
Urban Edge Properties 18.36 0 0% 6.19% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

السعر يوم عام تاريخ
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06