REXR

53.41

التغيير اليومي:

1.23%

سنويا:

43.38%

السعر يوم عام
Agree Realty 68.60 1.11 1.64% 17.02%
Armada Hoffler Properties 12.97 0.24 1.89% 77.19%
Acadia Realty 20.94 0.63 3.10% 96.80%
Alexandria Real Estate Equities 172.78 0.28 0.16% 22.95%
Boston Properties 106.01 2.20 2.12% 38.21%
Mack Cali Realty 16.71 0.50 3.08% 19.87%
CoreSite Realty 116.58 0.20 0.17% -3.16%
CubeSmart 41.85 1.08 2.65% 73.65%
Cousins Properties 35.11 -0.02 -0.06% 41.46%
Columbia Property 13.05 0.29 1.65% 11.73%
Douglas Emmett 32.23 0.46 1.45% 22.18%
Digital Realty 148.94 1.82 1.24% 12.64%
Physicians Realty 18.14 0.24 1.34% 20.53%
Duke Realty 44.56 0.09 0.20% 46.15%
EastGroup Properties 153.07 3.54 2.37% 54.23%
Empire State Realty 11.35 0.02 0.18% 60.08%
Extra Space Storage 144.99 3.19 2.25% 72.85%
First Industrial Realty 49.50 1.00 2.06% 45.37%
Federal Realty Investment 111.47 0.99 0.90% 59.45%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Highwoods Properties 43.57 0.70 1.63% 34.89%
Hudson Pacific Properties 26.83 0.38 1.44% 32.04%
Healthcare Realty 30.40 0.25 0.83% 6.33%
Healthcare Of America 27.60 0.10 0.36% 14.67%
Kimco Realty 20.86 0.40 1.96% 126.25%
Kilroy Realty 66.24 0.67 1.02% 24.58%
Kite Realty 20.05 0.32 1.62% 139.26%
Lexington Realty 12.07 0.19 1.60% 38.58%
Monmouth Real Estate Investment 18.98 0.16 0.85% 63.62%
Medical Properties 20.69 0.10 0.49% 27.48%
Orate Office Properties 27.12 0.39 1.46% 22.85%
Omega Healthcare Investors 35.42 0.56 1.61% 35.84%
ProLogis 113.50 1.13 1.01% 34.99%
Public Storage 273.95 4.24 1.57% 53.04%
PS Business Parks 154.48 4.37 2.91% 38.16%
QTS Realty 61.95 -0.14 -0.23% -1.60%
Rexford Industrial Realty 53.41 0.65 1.23% 43.38%
Retail Opportunity Investments 17.38 0.35 2.06% 100.35%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
Sabra Health Care Reit 17.13 0.19 1.12% 44.92%
Tanger Factory Outlet Centers 15.15 0.37 2.38% 159.41%
SL Green Realty 70.84 0.26 0.37% 79.84%
Spirit Realty Capital Inc 41.50 0.47 1.05% 58.82%
STAG Industrial 35.31 0.82 2.38% 52.00%
Terreno Realty 62.31 0.97 1.58% 34.49%
Urban Edge Properties 18.67 0.46 2.53% 122.00%
Ventas 53.63 1.45 2.78% 92.71%
Welltower Inc 72.08 1.04 1.46% 78.68%
Washington Real Estate Investment 22.72 0.30 1.34% 19.14%
Weingarten Realty Investors 32.13 0.66 2.10% 108.10%

السعر يوم عام
US2000 2170 35.81 1.68% 75.42%
US400 2676 47.50 1.81% 70.78%