REXR

47.59

التغيير اليومي:

2.15%

سنويا:

-2.64%

السعر يوم عام
Agree Realty 64.47 1.41 2.24% -15.89%
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Acadia Realty 19.68 0.16 0.82% -15.46%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
CoreSite Realty 111.49 2.20 2.01% 1.57%
CubeSmart 36.46 1.05 2.97% 11.64%
Cousins Properties 34.88 0.15 0.43% -6.03%
Columbia Property 14.40 -0.03 -0.21% -23.36%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Digital Realty 132.00 3.00 2.33% 3.90%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Extra Space Storage 123.80 1.78 1.46% 13.16%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Kite Realty 20.09 0.53 2.71% 19.37%
Lexington Realty 10.83 0.20 1.88% -2.34%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
Medical Properties 21.24 0.41 1.97% -7.73%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
PS Business Parks 146.93 3.39 2.36% -5.76%
QTS Realty 59.06 1.94 3.40% 3.91%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
Tanger Factory Outlet Centers 17.15 -0.59 -3.33% 43.04%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
STAG Industrial 32.14 0.56 1.77% 11.48%
Terreno Realty 55.90 1.56 2.87% -4.02%
Urban Edge Properties 17.22 0.53 3.18% 1.41%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
Washington Real Estate Investment 23.35 0.16 0.69% -16.52%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%