Steven Madden - سعر السهم

سعر السهم
40.51
التغيير اليومي
0.79 1.99%
شهريا
-3.25%
سنويا
15.09%
Q2 التوقعات
41.47
السعر Chg يوم عام تاريخ
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.42 1.48 6.45% 81.02% 2024-04-26
ANF Abercrombie & Fitch 122.19 6.74 5.83% 422.38% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
BURL Burlington Stores 184.50 5.97 3.34% -4.85% 2024-04-26
CAL Caleres 36.91 0.52 1.43% 62.67% 2024-04-26
COLM Columbia Sportswear 80.04 1.03 1.30% -8.63% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
CRI Carters 70.06 -1.50 -2.10% 1.65% 2024-04-26
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DECK Deckers Outdoor 832.05 25.55 3.17% 75.04% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
FL Foot Locker 22.00 0.07 0.30% -47.37% 2024-04-26
GES Guess 26.26 0.58 2.26% 38.36% 2024-04-26
GIII G-III Apparel 28.40 -0.10 -0.35% 82.64% 2024-04-26
GOOS Canada Goose Holdings 15.39 0.15 0.98% -41.46% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HBI Hanesbrands 4.49 0.02 0.34% -9.39% 2024-04-26
JWN Nordstrom 19.14 0.14 0.76% 24.47% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
OXM Oxford Industries 107.20 1.45 1.37% 6.13% 2024-04-26
PVH PVH 111.28 0.49 0.44% 33.17% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SHOO Steven Madden 40.51 0.79 1.99% 15.09% 2024-04-26
SIG Signet Jewelers 101.92 2.26 2.27% 38.07% 2024-04-26
SKX Skechers USA 65.46 6.64 11.28% 31.25% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.81 0.12 1.72% -21.87% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26