Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	60.84	0.14	0.23%	11.14%	2025-07-02
Goldsun Building Materials	38.55	-0.60	-1.53%	-14.81%	2025-07-01
Mitsubishi Chem	765.60	9.30	1.23%	-16.07%	2025-07-02
China Northern Rare Earth	24.58	-0.28	-1.13%	41.35%	2025-07-02
Wanhua Chemical	54.21	0.23	0.43%	-32.59%	2025-07-02
Anhui Conch Cement	22.13	0.70	3.27%	-7.98%	2025-07-02
Zhejiang Huayou Cobalt	37.97	-0.11	-0.29%	70.50%	2025-07-02
Archer-Daniels Midland	55.66	1.21	2.22%	-11.21%	2025-07-02
Adriatic Metals	5.75	-0.05	-0.86%	52.52%	2025-07-02
Afrimat	4,450.00	-50.00	-1.11%	-40.27%	2025-07-02
Akcansa Cimento Sanayi Ve Ticaret	139.80	0.80	0.58%	-0.14%	2025-07-02
Akron	15,888.00	58.00	0.37%	1.72%	2025-07-02
Albemarle	68.29	5.39	8.57%	-31.77%	2025-07-02
Anglo American Platinum	83,183.00	3,209.00	4.01%	34.48%	2025-07-02
Air Products & Chemicals	286.81	1.34	0.47%	13.36%	2025-07-02
Asian Paints	2,426.30	56.80	2.40%	-17.07%	2025-07-02
Arkan Building Mat	1.43	0.08	5.93%	9.16%	2025-07-01
Ashland	52.50	2.22	4.42%	-43.11%	2025-07-01
Axalta Coating Systems	30.50	0.81	2.73%	-10.19%	2025-07-01
BASF	43.14	1.06	2.52%	-4.67%	2025-07-02
Borregaard	199.60	0.20	0.10%	4.72%	2025-07-02
Bathurst Resources	0.76	-0.02	-2.56%	-6.17%	2025-07-02
BUA Cement	95.40	0	0%	-33.38%	2025-07-02
Cabot	77.90	2.90	3.87%	-12.84%	2025-07-01
Chemours	12.56	0.21	1.70%	-44.65%	2025-07-02
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	93.27	0.78	0.84%	33.32%	2025-07-02
Chelyabinskiy	4,780.00	-15.00	-0.31%	-36.94%	2025-07-02
Coronado Global Resources	0.14	-0.01	-3.57%	-90.25%	2025-07-02
Corteva	75.11	0.58	0.78%	42.33%	2025-07-01
Dupont De Nemours	71.59	0.14	0.20%	-9.60%	2025-07-02
Dow	27.86	0.03	0.11%	-47.31%	2025-07-02
Dexco	5.60	-0.09	-1.58%	-15.15%	2025-07-02
Ecolab	271.45	-1.16	-0.43%	15.09%	2025-07-02
Endeavour	2,258.00	-34.00	-1.48%	29.10%	2025-07-02
Eastman Chemical	78.15	-0.05	-0.06%	-18.48%	2025-07-02
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
First Solar	169.69	6.73	4.13%	-26.58%	2025-07-02
HB Fuller	61.96	1.81	3.01%	-19.09%	2025-07-01
Gulf Cement	0.69	-0.002	-0.29%	47.02%	2025-07-01
Grasim Industries	2,848.30	0.20	0.01%	3.86%	2025-07-02
Huntsman	11.06	0.64	6.14%	-51.06%	2025-07-01
Hindustan Zinc	447.20	-3.20	-0.71%	-33.45%	2025-07-02
Israel Corporation	116,400.00	-840.00	-0.72%	42.14%	2025-07-02
Ivanhoe Mines	10.68	0.45	4.40%	-42.95%	2025-07-02
Koppers	33.23	1.08	3.36%	-9.90%	2025-07-01
Linde	476.75	7.57	1.61%	8.29%	2025-07-01
Lucara Diamond	0.23	0.01	2.22%	-26.98%	2025-07-02
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
Mosaic	37.10	0.32	0.87%	34.66%	2025-07-02
Minerals Technologies	57.52	2.45	4.45%	-29.79%	2025-07-01
Newmont Corporation	89.34	0.35	0.39%	42.85%	2025-07-02
Olin	21.39	1.30	6.47%	-53.67%	2025-07-01
Omnia Holdings	7,878.00	9.00	0.11%	12.56%	2025-07-02
Press Metal Aluminium Holdings Bhd	5.11	-0.02	-0.39%	-13.10%	2025-07-02
PPC	514.00	9.00	1.78%	31.79%	2025-07-02
PPG Industries	117.65	1.24	1.07%	-5.78%	2025-07-02
RPM International	112.39	2.55	2.32%	5.81%	2025-07-01
Stepan	57.20	2.62	4.80%	-31.26%	2025-07-01
Seabridge Gold	20.63	0.86	4.35%	6.73%	2025-07-02
Sherwin-Williams	351.68	-3.62	-1.02%	18.32%	2025-07-02
Solvay	30.08	0.94	3.23%	-11.89%	2025-07-02
Symrise	91.62	0.66	0.73%	-20.12%	2025-07-02
Messer Tehnogas ad Beograd	35,000.00	0	0%	40.00%	2025-06-26
Tronox	5.40	0.33	6.51%	-65.95%	2025-07-01
Vittia Fertilizantes E Biologicos	4.78	-0.19	-3.82%	-20.33%	2025-07-01
Westlake Chemical	80.48	4.55	5.99%	-43.62%	2025-07-01