Howmet Aerospace - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	578.00	15.00	2.66%	-32.07%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.40%	2025-07-01
Kobelco	1,585.50	15.50	0.99%	-21.82%	2025-07-02
Tbea	12.29	0.37	3.10%	-10.36%	2025-07-02
China CSSC Holdings	33.03	-0.30	-0.90%	-19.64%	2025-07-02
Avic Shenyang Aircraft	56.67	-1.27	-2.19%	42.71%	2025-07-02
Adani Enterprises Ltd	2,625.30	3.50	0.13%	-17.73%	2025-07-02
Abu Dhabi Ship	8.80	0.57	6.93%	134.67%	2025-07-02
AAR	69.47	0.68	0.99%	-3.58%	2025-07-01
Alarko Holding AS	85.40	0.45	0.53%	-18.43%	2025-07-02
Allegheny Technologies	83.89	-2.45	-2.84%	50.04%	2025-07-01
Boeing	211.32	1.53	0.73%	14.66%	2025-07-02
Booz Allen Hamilton	107.31	3.18	3.05%	-29.76%	2025-07-01
Ballard Power Systems	2.30	0.12	5.50%	-27.22%	2025-07-02
Byggma	17.60	0	0%	-6.63%	2025-07-02
Brenntag	57.44	0.84	1.48%	-10.00%	2025-07-02
Caci International	483.41	6.71	1.41%	12.88%	2025-07-01
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Cenergy Holdings	9.87	0.03	0.30%	-0.30%	2025-07-02
Carpenter Technology	271.75	-4.63	-1.68%	158.24%	2025-07-01
Curtiss-Wright	476.63	-11.92	-2.44%	75.46%	2025-07-01
Diploma	4,830.00	-20.00	-0.41%	16.33%	2025-07-02
Daimler Truck Holding AG	40.80	1.47	3.74%	12.64%	2025-07-02
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Emerson Electric	137.50	1.99	1.47%	25.50%	2025-07-02
Siemens Energy	91.62	-0.76	-0.82%	253.06%	2025-07-02
Epiroc	211.90	5.00	2.42%	1.19%	2025-07-02
Fluence Corporation	0.04	0	0%	-65.33%	2025-07-02
Fluidra	22.00	0.72	3.38%	13.40%	2025-07-02
General Dynamics	292.57	-1.81	-0.61%	2.70%	2025-07-02
General Electric	245.38	-3.64	-1.46%	50.36%	2025-07-02
Hudaco Industries	19,450.00	-250.00	-1.27%	9.13%	2025-07-02
Heico	321.51	-6.49	-1.98%	43.45%	2025-07-01
Huntington Ingalls Industries	249.66	3.35	1.36%	1.44%	2025-07-02
Honeywell International	238.89	0.12	0.05%	12.44%	2025-07-02
Husqvarna	50.50	0.83	1.67%	-42.17%	2025-07-02
Howden Joinery	834.00	-32.00	-3.70%	-6.24%	2025-07-02
Hexcel	57.15	0.66	1.17%	-10.41%	2025-07-01
Infratil Limited	9.90	0.13	1.33%	-2.75%	2025-07-02
Inrom Construction Industries	2,253.00	72.00	3.30%	130.84%	2025-07-02
Interpump Group	35.08	0.06	0.17%	-15.43%	2025-07-02
Iveco Group	16.72	0.15	0.88%	62.76%	2025-07-02
Johnson Controls	104.48	-0.19	-0.18%	56.27%	2025-07-02
Jacobs Engineering	131.43	-1.22	-0.92%	-5.10%	2025-07-02
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kaiser Aluminum	83.79	1.56	1.90%	-7.90%	2025-07-02
Leonardo SpA	45.45	0.06	0.13%	103.08%	2025-07-02
Leidos	161.81	0.87	0.54%	10.35%	2025-07-02
Lockheed Martin	463.33	-2.61	-0.56%	-0.60%	2025-07-02
LU-VE	30.20	0.15	0.50%	15.71%	2025-07-02
Lycopodium	10.44	0.10	0.97%	-19.69%	2025-07-02
Mincon	0.35	-0.01	-2.78%	-20.45%	2025-07-02
Mostotrest Pao	130.10	-0.70	-0.54%	-30.63%	2025-07-02
Northrop Grumman	497.33	-6.20	-1.23%	13.80%	2025-07-02
Opus Global Nyrt	591.00	1.00	0.17%	33.11%	2025-07-02
Otis Worldwide	100.43	1.41	1.42%	4.67%	2025-07-01
Plasson Industries	22,960.00	460.00	2.04%	82.51%	2025-07-02
Raubex	4,485.00	0	0%	3.96%	2025-07-02
Rheinmetall	1,727.50	8.50	0.49%	242.08%	2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao	16,930.00	440.00	2.67%	-24.76%	2025-07-02
RS Group	588.50	10.00	1.73%	-18.15%	2025-07-02
Saab	482.60	-9.00	-1.83%	96.34%	2025-07-02
Science Applications International	116.61	0.86	0.74%	0.25%	2025-07-02
Sacyr	3.52	0.02	0.57%	4.33%	2025-07-02
Shapir Engineering and Industry	3,009.00	-14.00	-0.46%	55.50%	2025-07-02
Spirit AeroSystems	38.35	0.20	0.52%	13.19%	2025-07-01
SRG Global	1.66	-0.03	-1.78%	91.91%	2025-07-02
TransDigm	1,507.66	-5.15	-0.34%	17.46%	2025-07-02
Teledyne Technologies	506.06	-5.51	-1.08%	30.67%	2025-07-02
Triumph	25.75	0	0%	64.33%	2025-07-01
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Textron	81.56	0.58	0.72%	-5.39%	2025-07-02
Obyedinennaya	0.56	-0.002	-0.36%	-29.76%	2025-07-02
United Wagon	40.16	1.48	3.83%	-5.28%	2025-07-02
Ventia Services	5.14	-0.04	-0.68%	30.29%	2025-07-02
Woodward	245.89	1.54	0.63%	41.25%	2025-07-02
Zumtobel	4.78	-0.10	-2.05%	-21.72%	2025-07-02