Healthpeak Properties - سعر السهم

السعر يوم عام تاريخ
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 116.89 0.39 0.33% -5.61% 2024-04-19
AVB AvalonBay Communities 184.19 2.01 1.10% 6.33% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.06 1.34 2.28% 11.43% 2024-04-19
CPT Camden Property 96.83 1.53 1.61% -9.43% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.77 0.78 1.27% 0.82% 2024-04-19
ESS Essex Property 236.30 2.62 1.12% 11.61% 2024-04-19
EXR Extra Space Storage 133.39 -0.74 -0.55% -12.20% 2024-04-19
FRT Federal Realty Investment 99.80 1.33 1.35% 2.84% 2024-04-19
KIM Kimco Realty 18.18 0.45 2.54% -4.49% 2024-04-19
MAA Mid-America Apartment Communities 125.95 1.41 1.13% -15.68% 2024-04-19
PLD ProLogis 103.35 -1.36 -1.30% -16.15% 2024-04-19
PSA Public Storage 260.51 0.21 0.08% -9.43% 2024-04-19
SLG SL Green Realty 49.61 1.36 2.81% 99.40% 2024-04-19
UDR UDR 36.44 0.64 1.77% -12.48% 2024-04-19
VNO Vornado Realty 25.96 0.13 0.50% 69.20% 2024-04-19
VTR Ventas 42.99 0.33 0.76% -3.57% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19
WPC W. P. Carey 55.84 -1.75 -3.04% -23.06% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4988 -22.77 -0.45% 20.78% 2024-04-19