Healthpeak Properties - سعر السهم


السعر Chg يوم عام تاريخ
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 76.79 0.52 0.68% -34.20% 2025-07-03
AvalonBay Communities 203.45 1.45 0.72% 0.18% 2025-07-03
Boston Properties 68.38 0.11 0.16% 13.23% 2025-07-03
Camden Property 114.04 0.64 0.56% 5.89% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.43 0.12 0.66% -5.39% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Extra Space Storage 151.88 0.10 0.07% -1.50% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
Kimco Realty 21.50 0.06 0.26% 11.55% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
LTC Properties 35.20 0.52 1.50% 2.68% 2025-07-02
Mid-America Apartment Communities 149.78 0.57 0.38% 7.42% 2025-07-03
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
COPT Defense Properties 28.40 0.22 0.78% 11.94% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 108.27 -0.04 -0.04% -4.44% 2025-07-03
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Sun Communities 128.50 0.78 0.61% 9.15% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

السعر يوم عام تاريخ
US500 6278 50.93 0.82% 12.77% 2025-07-03