Deere & Company - سعر السهم

سعر السهم
393.92
التغيير اليومي
-0.34 -0.09%
شهريا
-1.15%
سنويا
5.15%
Q2 التوقعات
402.89
السعر Chg يوم عام تاريخ
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LNN Lindsay 117.40 1.03 0.89% -1.96% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MTZ MasTec 86.18 1.00 1.17% 1.15% 2024-04-25
OSK Oshkosh 118.69 -2.56 -2.11% 55.46% 2024-04-25
PCAR PACCAR 112.60 -1.14 -1.00% 54.04% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PON1V Ponsse Oyj 22.60 0 0% -20.56% 2024-04-26
PWR Quanta Services 255.13 1.82 0.72% 55.50% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TTC Toro 86.72 -0.48 -0.55% -14.28% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VOLVA Volvo AB 279.70 3.10 1.12% 29.25% 2024-04-26
VOLVB Volvo 279.80 2.70 0.97% 33.91% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5084 -23.21 -0.46% 22.95% 2024-04-26